Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	5.755	5.781	5.673	5.696	60,888,324	-0.06(-1.05%)
Apr 29, 2015	5.725	5.798	5.682	5.757	50,014,200	+0.01(+0.24%)
Apr 28, 2015	5.734	5.743	5.655	5.743	51,722,064	+0.03(+0.51%)
Apr 27, 2015	5.769	5.769	5.701	5.713	48,685,984	-0.03(-0.57%)
Apr 24, 2015	5.831	5.831	5.727	5.746	44,112,480	-0.02(-0.36%)
Apr 23, 2015	5.736	5.822	5.724	5.767	49,852,636	-0.02(-0.39%)
Apr 22, 2015	5.753	5.814	5.706	5.789	52,489,252	+0.05(+0.90%)
Apr 21, 2015	5.786	5.808	5.687	5.738	54,200,500	-0.03(-0.60%)
Apr 20, 2015	5.637	5.779	5.636	5.772	61,922,244	+0.15(+2.71%)
Apr 17, 2015	5.625	5.665	5.586	5.620	61,723,540	-0.05(-0.85%)
Apr 16, 2015	5.693	5.731	5.667	5.668	43,757,312	-0.04(-0.70%)
Apr 15, 2015	5.655	5.748	5.637	5.708	64,838,948	+0.09(+1.60%)
Apr 14, 2015	5.648	5.649	5.534	5.618	65,553,020	-0.03(-0.55%)
Apr 13, 2015	5.548	5.675	5.511	5.649	114,044,768	+0.10(+1.84%)
Apr 10, 2015	5.470	5.565	5.411	5.548	89,831,576	+0.10(+1.77%)
Apr 09, 2015	5.451	5.488	5.419	5.451	43,667,656	+0.01(+0.10%)
Apr 08, 2015	5.442	5.523	5.376	5.446	67,517,464	+0.02(+0.32%)
Apr 07, 2015	5.482	5.495	5.428	5.428	48,880,172	-0.07(-1.29%)
Apr 06, 2015	5.368	5.508	5.356	5.499	53,431,220	+0.07(+1.37%)
Apr 02, 2015	10.82	5.425	5.425	5.425	54,345,340	+0.02(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.