Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	25.28	25.39	24.96	25.16	28,479,960	-0.26(-1.02%)
Apr 29, 2015	25.16	25.50	25.16	25.42	28,226,284	-0.10(-0.41%)
Apr 28, 2015	24.96	25.54	24.91	25.52	38,264,136	+0.40(+1.60%)
Apr 27, 2015	24.79	25.26	24.79	25.12	33,472,404	+0.32(+1.31%)
Apr 24, 2015	25.05	25.10	24.75	24.79	29,448,938	-0.21(-0.83%)
Apr 23, 2015	24.76	25.05	24.74	25.00	30,747,208	-0.27(-1.07%)
Apr 22, 2015	25.05	25.29	24.76	25.27	27,357,382	+0.21(+0.83%)
Apr 21, 2015	25.45	25.47	24.95	25.06	24,613,274	-0.23(-0.92%)
Apr 20, 2015	25.20	25.34	25.14	25.30	26,717,976	+0.20(+0.80%)
Apr 17, 2015	25.13	25.27	24.90	25.09	39,584,916	-0.31(-1.22%)
Apr 16, 2015	25.39	25.50	25.27	25.40	37,395,252	+0.03(+0.12%)
Apr 15, 2015	24.93	25.50	24.78	25.37	79,022,904	+1.04(+4.26%)
Apr 14, 2015	24.48	24.69	24.17	24.34	51,319,428	-0.19(-0.76%)
Apr 13, 2015	24.58	24.77	24.51	24.52	30,391,718	-0.15(-0.63%)
Apr 10, 2015	24.21	24.69	24.21	24.68	36,338,912	+0.53(+2.21%)
Apr 09, 2015	23.71	24.44	23.63	24.14	44,206,232	-0.05(-0.22%)
Apr 08, 2015	24.14	24.39	24.00	24.20	23,613,916	+0.04(+0.16%)
Apr 07, 2015	24.01	24.41	23.96	24.16	30,092,848	+0.17(+0.71%)
Apr 06, 2015	23.81	24.15	23.53	23.99	27,806,602	+0.18(+0.75%)
Apr 02, 2015	23.80	23.81	23.81	23.81	27,054,834	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.