Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	97.17	97.66	96.50	97.37	1,626,659	+0.06(+0.07%)
Apr 29, 2015	97.20	97.73	96.72	97.31	900,568	-0.23(-0.23%)
Apr 28, 2015	97.03	97.69	95.97	97.53	977,385	+0.33(+0.34%)
Apr 27, 2015	97.39	97.96	96.70	97.21	672,917	-0.14(-0.15%)
Apr 24, 2015	97.47	97.73	96.99	97.35	470,428	-0.24(-0.24%)
Apr 23, 2015	96.70	97.80	96.29	97.59	567,126	+0.48(+0.49%)
Apr 22, 2015	95.95	97.30	95.68	97.11	759,737	+1.12(+1.17%)
Apr 21, 2015	96.05	96.70	95.71	95.98	572,582	+0.11(+0.11%)
Apr 20, 2015	94.93	96.00	94.73	95.88	702,065	+1.33(+1.41%)
Apr 17, 2015	94.44	94.83	93.63	94.54	835,584	-0.74(-0.78%)
Apr 16, 2015	95.68	95.97	95.03	95.29	687,617	-0.43(-0.44%)
Apr 15, 2015	94.93	96.13	94.74	95.71	1,124,127	+0.71(+0.74%)
Apr 14, 2015	95.46	95.53	94.31	95.01	516,769	-0.46(-0.48%)
Apr 13, 2015	95.71	96.15	95.37	95.47	647,069	-0.28(-0.29%)
Apr 10, 2015	95.79	95.98	94.82	95.75	521,243	-0.11(-0.11%)
Apr 09, 2015	95.14	96.09	94.63	95.86	538,500	+0.48(+0.50%)
Apr 08, 2015	95.02	95.85	94.66	95.38	647,879	+0.67(+0.71%)
Apr 07, 2015	95.22	95.52	94.71	94.71	502,356	-0.30(-0.31%)
Apr 06, 2015	93.88	95.52	93.66	95.01	667,070	+0.19(+0.20%)
Apr 02, 2015	94.32	94.82	94.82	94.82	876,221	+0.24(+0.26%)
Apr 01, 2015	93.19	94.77	92.77	94.57	1,067,977	+0.57(+0.61%)
Mar 31, 2015	93.89	94.56	93.21	94.00	1,505,589	-0.29(-0.31%)
Mar 30, 2015	93.60	94.51	93.12	94.29	858,312	+1.48(+1.59%)
Mar 27, 2015	92.19	93.10	92.13	92.81	947,203	+0.36(+0.39%)
Mar 26, 2015	92.10	92.73	91.61	92.45	1,189,351	+0.35(+0.38%)
Mar 25, 2015	93.43	93.44	92.10	92.10	1,028,108	-1.44(-1.54%)
Mar 24, 2015	93.45	94.15	93.37	93.54	927,966	-0.21(-0.22%)
Mar 23, 2015	94.23	94.71	93.74	93.75	1,056,676	-0.67(-0.71%)
Mar 20, 2015	92.82	94.57	92.82	94.42	2,217,800	+1.62(+1.75%)
Mar 19, 2015	93.09	93.63	92.33	92.80	1,345,833	-0.36(-0.39%)
Mar 18, 2015	91.10	93.37	90.49	93.16	2,068,424	+1.97(+2.17%)
Mar 17, 2015	88.82	91.28	88.82	91.18	1,851,781	+2.68(+3.03%)
Mar 16, 2015	88.24	88.92	88.00	88.50	1,315,256	+0.55(+0.63%)
Mar 13, 2015	89.01	89.35	87.61	87.95	1,389,428	-1.07(-1.20%)
Mar 12, 2015	87.17	89.05	87.11	89.02	1,185,670	+2.08(+2.40%)
Mar 11, 2015	86.30	87.31	86.00	86.94	985,628	+0.71(+0.82%)
Mar 10, 2015	86.51	87.15	86.07	86.23	1,594,837	-1.10(-1.25%)
Mar 09, 2015	85.52	87.49	85.35	87.33	1,239,005	+1.69(+1.98%)
Mar 06, 2015	86.77	87.16	85.44	85.63	940,348	-1.41(-1.62%)
Mar 05, 2015	86.07	87.23	86.03	87.05	1,205,772	+0.95(+1.10%)
Mar 04, 2015	86.53	86.95	86.05	86.09	1,562,845	-0.97(-1.11%)
Mar 03, 2015	87.09	87.39	85.86	87.06	1,252,484	-0.57(-0.65%)
Mar 02, 2015	87.67	87.82	87.34	87.63	1,305,168	-0.15(-0.18%)
Feb 27, 2015	87.84	88.39	87.42	87.79	1,256,436	+0.06(+0.07%)
Feb 26, 2015	88.12	88.25	87.29	87.72	861,821	-0.62(-0.71%)
Feb 25, 2015	88.25	88.63	87.90	88.35	815,952	+0.34(+0.39%)
Feb 24, 2015	87.67	88.09	87.38	88.01	1,521,907	+0.37(+0.42%)
Feb 23, 2015	87.72	88.05	87.34	87.63	831,668	-0.34(-0.38%)
Feb 20, 2015	87.74	88.20	87.02	87.97	1,364,510	+0.04(+0.04%)
Feb 19, 2015	88.51	88.87	87.86	87.93	862,628	-1.02(-1.15%)
Feb 18, 2015	88.46	89.47	88.17	88.96	1,091,710	+0.44(+0.50%)
Feb 17, 2015	88.41	88.92	88.25	88.51	1,148,770	-0.13(-0.14%)
Feb 13, 2015	88.52	88.64	88.64	88.64	1,016,229	+0.01(+0.01%)
Feb 12, 2015	88.24	88.94	88.22	88.63	1,471,685	+0.82(+0.94%)
Feb 11, 2015	88.77	89.28	87.61	87.81	1,238,436	-1.40(-1.57%)
Feb 10, 2015	88.70	89.35	87.72	89.21	1,024,838	+0.87(+0.98%)
Feb 09, 2015	88.23	89.33	87.94	88.34	1,133,724	-0.14(-0.15%)
Feb 06, 2015	86.64	89.10	86.64	88.48	2,759,996	+4.30(+5.11%)
Feb 05, 2015	83.46	84.25	83.04	84.17	1,060,967	+0.95(+1.14%)
Feb 04, 2015	83.40	83.96	82.70	83.22	1,505,364	-0.42(-0.51%)
Feb 03, 2015	81.41	83.74	81.13	83.65	2,109,519	+3.04(+3.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.