Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	97.17	97.66	96.50	97.37	1,626,612	+0.06(+0.07%)
Apr 29, 2015	97.20	97.73	96.72	97.31	900,542	-0.23(-0.23%)
Apr 28, 2015	97.03	97.69	95.98	97.54	977,357	+0.33(+0.34%)
Apr 27, 2015	97.39	97.96	96.70	97.21	672,897	-0.14(-0.15%)
Apr 24, 2015	97.47	97.73	96.99	97.35	470,415	-0.24(-0.24%)
Apr 23, 2015	96.70	97.80	96.29	97.59	567,110	+0.48(+0.49%)
Apr 22, 2015	95.95	97.30	95.68	97.11	759,715	+1.12(+1.17%)
Apr 21, 2015	96.05	96.70	95.71	95.99	572,566	+0.11(+0.11%)
Apr 20, 2015	94.94	96.00	94.74	95.88	702,044	+1.33(+1.41%)
Apr 17, 2015	94.44	94.84	93.63	94.55	835,560	-0.74(-0.78%)
Apr 16, 2015	95.69	95.97	95.04	95.29	687,597	-0.43(-0.44%)
Apr 15, 2015	94.94	96.13	94.75	95.71	1,124,095	+0.71(+0.74%)
Apr 14, 2015	95.46	95.53	94.31	95.01	516,754	-0.46(-0.48%)
Apr 13, 2015	95.71	96.15	95.37	95.47	647,050	-0.28(-0.29%)
Apr 10, 2015	95.80	95.99	94.82	95.75	521,228	-0.11(-0.11%)
Apr 09, 2015	95.14	96.10	94.63	95.86	538,484	+0.48(+0.50%)
Apr 08, 2015	95.03	95.85	94.66	95.38	647,860	+0.67(+0.71%)
Apr 07, 2015	95.23	95.52	94.71	94.71	502,341	-0.30(-0.31%)
Apr 06, 2015	93.89	95.52	93.66	95.01	667,051	+0.19(+0.20%)
Apr 02, 2015	94.32	94.82	94.82	94.82	876,196	+0.24(+0.26%)
Apr 01, 2015	93.20	94.77	92.77	94.57	1,067,947	+0.57(+0.61%)
Mar 31, 2015	93.89	94.56	93.22	94.00	1,505,546	-0.29(-0.31%)
Mar 30, 2015	93.60	94.51	93.12	94.29	858,288	+1.48(+1.59%)
Mar 27, 2015	92.19	93.11	92.13	92.82	947,176	+0.36(+0.39%)
Mar 26, 2015	92.10	92.74	91.61	92.45	1,189,317	+0.35(+0.38%)
Mar 25, 2015	93.43	93.44	92.10	92.10	1,028,079	-1.44(-1.54%)
Mar 24, 2015	93.45	94.15	93.37	93.54	927,940	-0.21(-0.22%)
Mar 23, 2015	94.23	94.71	93.74	93.75	1,056,646	-0.67(-0.71%)
Mar 20, 2015	92.83	94.57	92.83	94.42	2,217,736	+1.62(+1.75%)
Mar 19, 2015	93.09	93.63	92.33	92.80	1,345,794	-0.36(-0.39%)
Mar 18, 2015	91.11	93.37	90.49	93.16	2,068,364	+1.97(+2.17%)
Mar 17, 2015	88.82	91.29	88.82	91.19	1,851,728	+2.68(+3.03%)
Mar 16, 2015	88.24	88.92	88.00	88.51	1,315,218	+0.55(+0.63%)
Mar 13, 2015	89.01	89.36	87.61	87.95	1,389,388	-1.07(-1.20%)
Mar 12, 2015	87.17	89.05	87.11	89.02	1,185,636	+2.08(+2.40%)
Mar 11, 2015	86.31	87.31	86.01	86.94	985,600	+0.71(+0.82%)
Mar 10, 2015	86.51	87.16	86.07	86.23	1,594,791	-1.10(-1.25%)
Mar 09, 2015	85.53	87.49	85.35	87.33	1,238,969	+1.69(+1.98%)
Mar 06, 2015	86.78	87.17	85.45	85.64	940,321	-1.41(-1.62%)
Mar 05, 2015	86.07	87.23	86.03	87.05	1,205,737	+0.95(+1.10%)
Mar 04, 2015	86.53	86.95	86.05	86.10	1,562,801	-0.97(-1.11%)
Mar 03, 2015	87.09	87.39	85.86	87.07	1,252,448	-0.57(-0.65%)
Mar 02, 2015	87.67	87.83	87.35	87.64	1,305,130	-0.15(-0.18%)
Feb 27, 2015	87.84	88.40	87.42	87.79	1,256,400	+0.06(+0.07%)
Feb 26, 2015	88.13	88.25	87.29	87.73	861,796	-0.62(-0.71%)
Feb 25, 2015	88.25	88.63	87.90	88.35	815,929	+0.34(+0.39%)
Feb 24, 2015	87.67	88.09	87.38	88.01	1,521,863	+0.37(+0.42%)
Feb 23, 2015	87.73	88.05	87.34	87.64	831,644	-0.34(-0.38%)
Feb 20, 2015	87.75	88.21	87.02	87.97	1,364,471	+0.04(+0.04%)
Feb 19, 2015	88.52	88.88	87.86	87.94	862,603	-1.02(-1.15%)
Feb 18, 2015	88.46	89.48	88.17	88.96	1,091,678	+0.44(+0.50%)
Feb 17, 2015	88.42	88.92	88.25	88.52	1,148,737	-0.13(-0.14%)
Feb 13, 2015	88.52	88.64	88.64	88.64	1,016,200	+0.01(+0.01%)
Feb 12, 2015	88.24	88.94	88.23	88.63	1,471,643	+0.82(+0.94%)
Feb 11, 2015	88.78	89.28	87.61	87.81	1,238,400	-1.40(-1.57%)
Feb 10, 2015	88.70	89.35	87.72	89.21	1,024,808	+0.87(+0.98%)
Feb 09, 2015	88.24	89.34	87.94	88.34	1,133,692	-0.14(-0.15%)
Feb 06, 2015	86.64	89.10	86.64	88.48	2,759,916	+4.30(+5.11%)
Feb 05, 2015	83.46	84.26	83.05	84.17	1,060,937	+0.95(+1.14%)
Feb 04, 2015	83.41	83.96	82.70	83.23	1,505,320	-0.42(-0.51%)
Feb 03, 2015	81.41	83.74	81.13	83.65	2,109,458	+3.04(+3.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.