Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	28.88	29.17	28.71	28.88	13,455,184	-0.14(-0.48%)
Apr 29, 2015	28.42	29.17	28.42	29.02	12,298,171	+0.35(+1.21%)
Apr 28, 2015	28.51	28.76	28.34	28.67	9,723,046	+0.11(+0.38%)
Apr 27, 2015	28.86	29.01	28.52	28.56	11,577,313	-0.24(-0.83%)
Apr 24, 2015	28.87	28.87	28.56	28.80	11,212,778	-0.02(-0.05%)
Apr 23, 2015	28.65	28.96	28.53	28.81	11,009,821	+0.14(+0.48%)
Apr 22, 2015	28.40	28.86	28.24	28.68	13,182,173	+0.35(+1.22%)
Apr 21, 2015	28.49	28.78	28.29	28.33	14,764,128	-0.16(-0.57%)
Apr 20, 2015	28.77	28.87	28.29	28.49	17,255,494	+0.16(+0.57%)
Apr 17, 2015	28.56	28.57	28.15	28.33	13,016,716	-0.47(-1.63%)
Apr 16, 2015	28.95	28.95	28.58	28.80	11,514,855	-0.02(-0.08%)
Apr 15, 2015	28.44	28.95	28.34	28.82	16,893,468	+0.42(+1.49%)
Apr 14, 2015	28.10	28.51	27.98	28.40	15,982,029	+0.42(+1.49%)
Apr 13, 2015	27.94	28.22	27.88	27.98	8,052,746	+0.05(+0.17%)
Apr 10, 2015	28.33	28.36	27.73	27.94	13,034,846	-0.31(-1.09%)
Apr 09, 2015	27.87	28.31	27.83	28.24	10,262,104	+0.29(+1.05%)
Apr 08, 2015	27.81	28.06	27.71	27.95	8,565,733	+0.25(+0.89%)
Apr 07, 2015	27.90	28.08	27.70	27.70	10,436,746	+0.02(+0.08%)
Apr 06, 2015	27.45	27.86	27.31	27.68	8,592,660	-0.12(-0.42%)
Apr 02, 2015	27.60	27.80	27.80	27.80	8,135,683	+0.07(+0.25%)
Apr 01, 2015	27.53	27.77	27.26	27.73	10,346,860	+0.22(+0.78%)
Mar 31, 2015	27.91	27.95	27.48	27.51	13,306,169	-0.48(-1.71%)
Mar 30, 2015	27.75	28.18	27.73	27.99	11,616,203	+0.37(+1.34%)
Mar 27, 2015	27.40	27.65	27.28	27.62	11,880,271	+0.16(+0.59%)
Mar 26, 2015	27.20	27.54	26.98	27.46	13,207,102	+0.13(+0.48%)
Mar 25, 2015	27.93	27.93	27.26	27.33	11,761,878	-0.61(-2.18%)
Mar 24, 2015	27.94	28.09	27.75	27.94	10,316,350	-0.05(-0.19%)
Mar 23, 2015	28.09	28.26	27.98	27.99	9,524,163	-0.15(-0.52%)
Mar 20, 2015	27.87	28.28	27.82	28.14	18,173,696	+0.30(+1.08%)
Mar 19, 2015	28.20	28.26	27.51	27.84	14,106,226	-0.48(-1.69%)
Mar 18, 2015	28.10	28.50	28.01	28.31	12,803,316	+0.14(+0.49%)
Mar 17, 2015	28.04	28.25	27.82	28.17	10,873,573	-0.14(-0.49%)
Mar 16, 2015	28.17	28.36	27.99	28.31	10,478,280	+0.29(+1.05%)
Mar 13, 2015	28.47	28.69	27.81	28.02	14,578,227	-0.57(-2.00%)
Mar 12, 2015	28.04	28.66	27.82	28.59	23,767,112	+1.65(+6.12%)
Mar 11, 2015	26.89	27.10	26.81	26.94	13,739,650	+0.05(+0.20%)
Mar 10, 2015	27.09	27.17	26.84	26.89	14,264,263	-0.61(-2.21%)
Mar 09, 2015	27.39	27.56	27.22	27.50	11,122,641	+0.11(+0.39%)
Mar 06, 2015	27.30	28.24	27.23	27.39	18,392,008	+0.01(+0.03%)
Mar 05, 2015	27.16	27.40	26.95	27.38	11,565,265	+0.33(+1.23%)
Mar 04, 2015	27.48	27.61	26.99	27.05	14,679,854	-0.56(-2.04%)
Mar 03, 2015	27.75	28.08	27.53	27.61	10,817,294	-0.32(-1.16%)
Mar 02, 2015	27.47	27.94	27.46	27.94	9,234,069	+0.35(+1.26%)
Feb 27, 2015	27.72	27.78	27.54	27.59	10,720,987	-0.21(-0.75%)
Feb 26, 2015	28.09	28.14	27.66	27.80	13,444,003	-0.41(-1.45%)
Feb 25, 2015	28.28	28.45	28.20	28.20	9,544,914	-0.12(-0.41%)
Feb 24, 2015	27.94	28.52	27.94	28.32	11,558,869	+0.36(+1.30%)
Feb 23, 2015	28.18	28.20	27.89	27.96	9,255,558	-0.36(-1.28%)
Feb 20, 2015	27.94	28.41	27.64	28.32	14,295,687	+0.32(+1.13%)
Feb 19, 2015	27.98	28.21	27.81	28.00	7,512,020	-0.03(-0.11%)
Feb 18, 2015	28.46	28.50	27.87	28.04	10,047,904	-0.42(-1.49%)
Feb 17, 2015	28.24	28.54	28.07	28.46	8,821,786	+0.11(+0.38%)
Feb 13, 2015	28.47	28.35	28.35	28.35	10,403,213	-0.09(-0.33%)
Feb 12, 2015	28.14	28.48	28.13	28.44	10,595,052	+0.41(+1.46%)
Feb 11, 2015	27.82	28.17	27.80	28.04	10,114,351	+0.16(+0.58%)
Feb 10, 2015	27.71	27.95	27.60	27.87	16,204,810	+0.41(+1.49%)
Feb 09, 2015	27.36	27.65	27.31	27.46	10,929,303	-0.12(-0.45%)
Feb 06, 2015	27.31	27.99	27.13	27.59	22,167,322	+0.66(+2.46%)
Feb 05, 2015	26.90	27.04	26.83	26.93	13,519,491	+0.12(+0.46%)
Feb 04, 2015	26.93	27.13	26.69	26.80	13,106,079	-0.21(-0.77%)
Feb 03, 2015	26.63	27.05	26.63	27.01	18,868,804	+0.48(+1.80%)
Feb 02, 2015	26.18	26.53	25.99	26.53	16,051,857	+0.47(+1.80%)
Jan 30, 2015	26.18	26.54	26.02	26.06	15,169,192	-0.43(-1.63%)
Jan 29, 2015	26.19	26.59	26.03	26.49	14,760,893	+0.46(+1.78%)
Jan 28, 2015	26.81	26.81	26.00	26.03	19,109,244	-0.61(-2.29%)
Jan 27, 2015	26.63	26.92	26.40	26.64	11,735,812	-0.35(-1.28%)
Jan 26, 2015	26.81	27.02	26.64	26.99	12,879,460	-0.03(-0.11%)
Jan 23, 2015	27.16	27.55	27.00	27.02	14,271,460	-0.29(-1.07%)
Jan 22, 2015	26.58	27.35	26.35	27.31	24,446,336	+0.61(+2.30%)
Jan 21, 2015	26.66	26.85	26.23	26.69	20,595,952	-0.02(-0.06%)
Jan 20, 2015	26.13	26.77	26.13	26.71	25,063,014	-0.11(-0.40%)
Jan 16, 2015	26.41	26.94	26.08	26.82	35,201,144	+0.24(+0.90%)
Jan 15, 2015	26.90	27.10	26.35	26.58	22,856,318	-0.48(-1.79%)
Jan 14, 2015	27.16	27.17	26.64	27.06	20,316,104	-0.63(-2.28%)
Jan 13, 2015	28.21	28.48	27.42	27.69	16,188,274	-0.26(-0.93%)
Jan 12, 2015	28.38	28.39	27.70	27.95	12,179,876	-0.39(-1.38%)
Jan 09, 2015	28.88	28.91	28.16	28.35	10,157,931	-0.47(-1.63%)
Jan 08, 2015	28.66	29.02	28.66	28.82	10,495,030	+0.42(+1.49%)
Jan 07, 2015	28.38	28.48	28.13	28.39	12,954,579	+0.40(+1.43%)
Jan 06, 2015	28.80	28.85	27.72	27.99	21,476,518	-0.83(-2.88%)
Jan 05, 2015	29.56	29.66	28.57	28.82	16,147,496	-0.93(-3.13%)
Jan 02, 2015	30.01	30.09	29.40	29.75	9,541,572	-0.07(-0.23%)
Dec 31, 2014	30.07	29.82	29.82	29.82	8,447,538	-0.15(-0.51%)
Dec 30, 2014	29.72	30.04	29.65	29.98	5,214,277	+0.03(+0.10%)
Dec 29, 2014	29.72	30.11	29.61	29.95	4,509,923	+0.18(+0.62%)
Dec 26, 2014	29.90	29.99	29.75	29.76	4,022,466	-0.07(-0.23%)
Dec 24, 2014	30.10	29.83	29.83	29.83	3,246,230	-0.11(-0.36%)
Dec 23, 2014	29.86	30.03	29.64	29.94	7,639,264	+0.29(+0.98%)
Dec 22, 2014	29.58	29.69	29.25	29.65	11,254,791	+0.05(+0.16%)
Dec 19, 2014	29.18	29.69	29.16	29.60	16,297,926	+0.32(+1.08%)
Dec 18, 2014	28.74	29.28	28.65	29.28	16,596,937	+1.05(+3.73%)
Dec 17, 2014	27.52	28.27	27.33	28.23	15,447,015	+0.93(+3.41%)
Dec 16, 2014	27.44	27.92	27.25	27.30	14,905,361	-0.32(-1.14%)
Dec 15, 2014	28.13	28.30	27.40	27.62	13,164,385	-0.25(-0.88%)
Dec 12, 2014	28.25	28.52	27.84	27.86	14,266,258	-0.88(-3.07%)
Dec 11, 2014	29.01	29.25	28.67	28.75	11,563,718	+0.01(+0.03%)
Dec 10, 2014	29.14	29.28	28.66	28.74	17,938,276	-0.55(-1.86%)
Dec 09, 2014	28.84	29.32	28.63	29.28	15,921,781	+0.08(+0.26%)
Dec 08, 2014	28.68	29.32	28.52	29.21	18,302,162	+0.58(+2.04%)
Dec 05, 2014	28.43	29.01	28.41	28.62	14,948,567	+0.35(+1.22%)
Dec 04, 2014	28.05	28.37	27.85	28.28	12,053,126	+0.21(+0.74%)
Dec 03, 2014	27.44	28.09	27.42	28.07	11,901,116	+0.58(+2.10%)
Dec 02, 2014	27.06	27.59	27.06	27.49	12,080,279	+0.51(+1.91%)
Dec 01, 2014	26.92	27.06	26.56	26.98	11,433,071	-0.06(-0.23%)
Nov 28, 2014	26.93	27.06	26.93	27.04	4,598,814	+0.05(+0.17%)
Nov 26, 2014	27.22	26.99	26.99	26.99	7,985,928	-0.14(-0.51%)
Nov 25, 2014	27.49	27.51	27.12	27.13	9,905,439	-0.25(-0.90%)
Nov 24, 2014	27.42	27.59	27.29	27.38	8,767,722	+0.07(+0.25%)
Nov 21, 2014	27.56	27.61	27.26	27.31	9,728,399	+0.11(+0.40%)
Nov 20, 2014	27.06	27.23	26.92	27.20	7,924,170	-0.07(-0.25%)
Nov 19, 2014	27.19	27.37	27.02	27.27	7,479,254	+0.01(+0.03%)
Nov 18, 2014	27.41	27.52	27.26	27.26	6,862,538	-0.10(-0.37%)
Nov 17, 2014	27.28	27.50	27.22	27.36	8,076,492	-0.07(-0.25%)
Nov 14, 2014	27.58	27.74	27.37	27.43	9,392,342	-0.12(-0.42%)
Nov 13, 2014	27.71	27.77	27.37	27.55	9,597,261	-0.10(-0.36%)
Nov 12, 2014	27.36	27.67	27.32	27.65	12,031,637	+0.14(+0.50%)
Nov 11, 2014	27.58	27.66	27.41	27.51	9,023,491	-0.07(-0.25%)
Nov 10, 2014	27.51	27.68	27.39	27.58	11,632,741	+0.17(+0.62%)
Nov 07, 2014	27.39	27.45	27.16	27.41	14,092,371	+0.27(+0.99%)
Nov 06, 2014	26.94	27.21	26.79	27.14	11,566,120	+0.32(+1.18%)
Nov 05, 2014	26.82	26.96	26.62	26.82	12,308,461	+0.18(+0.69%)
Nov 04, 2014	26.69	26.77	26.46	26.64	11,075,105	-0.04(-0.14%)
Nov 03, 2014	26.94	27.06	26.62	26.68	10,183,656	-0.18(-0.69%)
Oct 31, 2014	26.90	27.09	26.79	26.86	14,876,674	+0.33(+1.25%)
Oct 30, 2014	26.34	26.67	26.28	26.53	11,746,881	+0.10(+0.38%)
Oct 29, 2014	26.29	26.54	26.19	26.43	13,686,842	+0.10(+0.38%)
Oct 28, 2014	26.18	26.50	26.08	26.33	13,808,073	+0.31(+1.18%)
Oct 27, 2014	26.29	26.30	25.92	26.03	12,942,814	-0.28(-1.05%)
Oct 24, 2014	26.10	26.43	26.02	26.30	10,028,974	+0.28(+1.06%)
Oct 23, 2014	25.98	26.26	25.92	26.03	11,784,990	+0.41(+1.59%)
Oct 22, 2014	26.13	26.14	25.60	25.62	11,461,976	-0.48(-1.85%)
Oct 21, 2014	25.75	26.21	25.70	26.10	14,636,973	+0.57(+2.22%)
Oct 20, 2014	25.39	25.61	25.39	25.54	14,415,208	+0.08(+0.30%)
Oct 17, 2014	25.84	26.06	25.34	25.46	21,429,218	+0.53(+2.12%)
Oct 16, 2014	24.26	25.44	24.16	24.93	21,447,412	-0.06(-0.25%)
Oct 15, 2014	24.82	25.10	24.03	24.99	28,245,452	-0.31(-1.21%)
Oct 14, 2014	25.29	25.61	25.12	25.30	16,852,834	+0.12(+0.49%)
Oct 13, 2014	25.35	25.63	25.16	25.18	19,140,336	-0.07(-0.27%)
Oct 10, 2014	25.39	25.80	25.28	25.24	14,591,778	-0.28(-1.08%)
Oct 09, 2014	26.48	26.48	25.47	25.52	17,631,202	-0.92(-3.48%)
Oct 08, 2014	26.09	26.47	25.60	26.44	16,189,230	+0.37(+1.41%)
Oct 07, 2014	26.66	26.67	26.07	26.07	13,215,157	-0.74(-2.77%)
Oct 06, 2014	27.08	27.13	26.72	26.82	9,186,847	-0.05(-0.17%)
Oct 03, 2014	26.53	26.95	26.47	26.86	11,496,124	+0.59(+2.25%)
Oct 02, 2014	26.10	26.35	25.90	26.27	11,054,545	+0.25(+0.94%)
Oct 01, 2014	26.34	26.40	25.91	26.03	19,407,088	-0.47(-1.76%)
Sep 30, 2014	26.48	26.60	26.24	26.49	12,781,281	+0.05(+0.20%)
Sep 29, 2014	26.20	26.51	26.08	26.44	10,723,143	-0.11(-0.43%)
Sep 26, 2014	26.36	26.59	26.26	26.55	10,748,041	+0.33(+1.26%)
Sep 25, 2014	26.90	26.90	26.10	26.23	16,086,378	-0.58(-2.17%)
Sep 24, 2014	26.62	26.88	26.46	26.81	17,422,004	-0.03(-0.11%)
Sep 23, 2014	26.98	27.26	26.82	26.84	14,199,656	-0.12(-0.46%)
Sep 22, 2014	27.36	27.44	26.86	26.96	13,138,138	-0.44(-1.62%)
Sep 19, 2014	27.90	27.93	27.38	27.41	38,968,548	-0.28(-1.02%)
Sep 18, 2014	27.36	27.78	27.31	27.69	19,772,340	+0.44(+1.60%)
Sep 17, 2014	26.97	27.42	26.90	27.25	14,326,850	+0.34(+1.28%)
Sep 16, 2014	26.93	27.00	26.69	26.91	11,088,493	-0.08(-0.28%)
Sep 15, 2014	26.80	27.00	26.64	26.98	12,569,116	+0.15(+0.57%)
Sep 12, 2014	26.62	26.88	26.59	26.83	13,367,477	+0.21(+0.81%)
Sep 11, 2014	26.15	26.63	26.13	26.62	8,935,826	+0.31(+1.17%)
Sep 10, 2014	26.09	26.36	26.09	26.31	8,417,961	+0.32(+1.24%)
Sep 09, 2014	26.39	26.39	25.92	25.99	14,888,497	-0.73(-2.72%)
Sep 08, 2014	26.51	26.89	26.51	26.72	10,633,416	+0.18(+0.66%)
Sep 05, 2014	26.38	26.55	26.08	26.54	13,090,758	-0.05(-0.20%)
Sep 04, 2014	26.46	26.75	26.46	26.59	9,554,587	+0.11(+0.41%)
Sep 03, 2014	26.62	26.82	26.42	26.49	9,331,526	+0.01(+0.03%)
Sep 02, 2014	26.38	26.55	26.19	26.48	6,675,170	+0.18(+0.70%)
Aug 29, 2014	26.17	26.29	26.29	26.29	6,454,651	+0.19(+0.73%)
Aug 28, 2014	26.06	26.15	25.88	26.10	5,816,772	-0.05(-0.21%)
Aug 27, 2014	26.43	26.44	26.10	26.16	7,411,037	-0.21(-0.78%)
Aug 26, 2014	26.19	26.48	26.19	26.36	11,041,638	+0.15(+0.58%)
Aug 25, 2014	25.81	26.49	25.81	26.21	18,235,902	+0.56(+2.18%)
Aug 22, 2014	25.28	25.72	25.26	25.65	11,851,281	+0.34(+1.33%)
Aug 21, 2014	25.03	25.33	24.93	25.31	9,533,583	+0.38(+1.51%)
Aug 20, 2014	24.83	25.02	24.82	24.94	5,494,072	+0.01(+0.03%)
Aug 19, 2014	25.05	25.17	24.93	24.93	5,554,609	-0.06(-0.25%)
Aug 18, 2014	24.88	25.09	24.82	24.99	6,426,842	+0.30(+1.21%)
Aug 15, 2014	24.74	25.07	24.55	24.69	12,341,056	+0.04(+0.16%)
Aug 14, 2014	24.58	24.70	24.58	24.65	5,186,383	+0.11(+0.47%)
Aug 13, 2014	24.64	24.65	24.54	24.54	6,312,612	+0.01(+0.03%)
Aug 12, 2014	24.54	24.78	24.44	24.53	5,902,536	-0.05(-0.22%)
Aug 11, 2014	24.52	24.75	24.35	24.59	8,598,811	+0.10(+0.41%)
Aug 08, 2014	24.03	24.55	23.85	24.49	11,110,049	+0.45(+1.88%)
Aug 07, 2014	24.32	24.40	23.93	24.03	8,550,765	-0.15(-0.63%)
Aug 06, 2014	23.93	24.46	23.90	24.19	11,872,403	+0.12(+0.48%)
Aug 05, 2014	24.29	24.49	23.98	24.07	12,201,057	-0.32(-1.32%)
Aug 04, 2014	24.35	24.48	24.17	24.39	8,933,939	+0.18(+0.73%)
Aug 01, 2014	24.66	24.78	24.09	24.22	15,057,693	-0.57(-2.29%)
Jul 31, 2014	25.31	25.40	24.78	24.78	11,514,866	-0.77(-3.00%)
Jul 30, 2014	25.11	25.67	25.10	25.55	13,051,542	+0.53(+2.11%)
Jul 29, 2014	25.35	25.37	25.02	25.02	7,459,587	-0.25(-0.97%)
Jul 28, 2014	25.37	25.50	25.11	25.27	9,311,995	-0.13(-0.51%)
Jul 25, 2014	25.47	25.55	25.36	25.40	8,235,782	-0.12(-0.48%)
Jul 24, 2014	25.54	25.67	25.40	25.52	8,604,583	+0.04(+0.15%)
Jul 23, 2014	25.18	25.56	25.07	25.48	12,098,308	+0.34(+1.34%)
Jul 22, 2014	24.92	25.31	24.92	25.15	11,314,704	+0.27(+1.11%)
Jul 21, 2014	24.87	24.98	24.73	24.87	9,069,887	-0.07(-0.28%)
Jul 18, 2014	24.79	25.05	24.63	24.94	12,092,571	+0.26(+1.05%)
Jul 17, 2014	25.24	25.34	24.54	24.68	24,185,224	-0.15(-0.62%)
Jul 16, 2014	24.66	24.92	24.55	24.83	21,276,092	+0.38(+1.56%)
Jul 15, 2014	24.60	24.66	24.24	24.45	18,054,084	+0.15(+0.60%)
Jul 14, 2014	24.53	24.57	24.25	24.30	14,696,442	+0.31(+1.27%)
Jul 11, 2014	24.14	24.21	23.94	24.00	13,234,778	-0.21(-0.85%)
Jul 10, 2014	23.88	24.24	23.84	24.21	10,094,755	-0.25(-1.03%)
Jul 09, 2014	24.40	24.49	24.16	24.46	8,143,689	+0.20(+0.82%)
Jul 08, 2014	24.60	24.63	24.05	24.26	11,992,400	-0.49(-1.98%)
Jul 07, 2014	24.84	24.88	24.53	24.75	7,266,264	-0.18(-0.70%)
Jul 03, 2014	25.01	24.92	24.92	24.92	7,845,192	+0.10(+0.40%)
Jul 02, 2014	24.69	24.97	24.68	24.82	7,996,644	+0.13(+0.53%)
Jul 01, 2014	24.76	24.90	24.62	24.69	10,156,883	-0.01(-0.03%)
Jun 30, 2014	24.14	24.74	24.14	24.70	15,175,464	+0.60(+2.47%)
Jun 27, 2014	24.26	24.43	24.09	24.11	13,001,473	-0.26(-1.07%)
Jun 26, 2014	24.38	24.44	24.10	24.37	13,819,670	-0.26(-1.05%)
Jun 25, 2014	24.38	24.69	24.34	24.63	9,980,028	+0.15(+0.62%)
Jun 24, 2014	24.76	24.91	24.38	24.47	9,916,825	-0.37(-1.51%)
Jun 23, 2014	24.78	24.92	24.56	24.85	8,982,217	+0.18(+0.71%)
Jun 20, 2014	24.93	24.93	24.63	24.67	15,799,626	-0.19(-0.77%)
Jun 19, 2014	25.05	25.08	24.68	24.86	9,005,893	-0.09(-0.37%)
Jun 18, 2014	24.76	25.02	24.51	24.95	13,955,656	+0.12(+0.49%)
Jun 17, 2014	24.17	24.92	24.15	24.83	17,174,384	+0.60(+2.49%)
Jun 16, 2014	24.05	24.30	23.99	24.23	10,395,297	+0.09(+0.38%)
Jun 13, 2014	24.29	24.37	24.05	24.14	10,499,506	-0.11(-0.44%)
Jun 12, 2014	24.11	24.41	24.03	24.24	9,238,694	+0.03(+0.13%)
Jun 11, 2014	24.37	24.37	24.10	24.21	7,641,124	-0.30(-1.22%)
Jun 10, 2014	24.38	24.60	24.26	24.51	9,137,642	+0.10(+0.41%)
Jun 06, 2014	24.21	24.43	24.16	24.41	8,565,082	+0.24(+1.01%)
Jun 05, 2014	23.89	24.19	23.66	24.17	11,121,577	+0.33(+1.38%)
Jun 04, 2014	23.53	23.85	23.44	23.84	10,386,346	+0.27(+1.13%)
Jun 03, 2014	23.46	23.58	23.23	23.57	13,121,830	-0.04(-0.16%)
Jun 02, 2014	23.58	23.62	23.32	23.61	9,713,833	+0.03(+0.13%)
May 30, 2014	23.64	23.72	23.45	23.58	10,007,554	-0.21(-0.87%)
May 29, 2014	23.70	23.83	23.53	23.79	11,221,063	+0.15(+0.65%)
May 28, 2014	23.83	23.86	23.61	23.63	7,964,734	-0.15(-0.61%)
May 27, 2014	23.41	23.91	23.40	23.78	14,290,076	+0.48(+2.07%)
May 23, 2014	23.23	23.30	23.30	23.30	6,727,218	+0.08(+0.34%)
May 22, 2014	22.92	23.25	22.85	23.22	6,741,164	+0.29(+1.26%)
May 21, 2014	22.81	23.01	22.81	22.93	8,648,255	+0.23(+1.01%)
May 20, 2014	23.00	23.00	22.55	22.70	12,966,467	-0.34(-1.49%)
May 19, 2014	22.86	23.22	22.83	23.04	9,042,543	+0.02(+0.07%)
May 16, 2014	22.69	23.04	22.65	23.03	23,565,350	+0.28(+1.24%)
May 15, 2014	22.94	23.01	22.36	22.75	26,460,284	-0.37(-1.59%)
May 14, 2014	23.21	23.25	22.91	23.11	13,145,930	-0.06(-0.26%)
May 13, 2014	23.14	23.32	23.07	23.17	10,413,244	+0.00(+0.00%)
May 12, 2014	22.81	23.27	22.74	23.17	13,295,156	+0.50(+2.19%)
May 09, 2014	22.54	22.72	22.41	22.68	13,172,694	-0.01(-0.03%)
May 08, 2014	22.72	23.09	22.59	22.68	17,013,898	-0.01(-0.03%)
May 07, 2014	22.62	22.74	22.17	22.69	16,278,641	+0.18(+0.81%)
May 06, 2014	22.87	22.89	22.37	22.51	21,132,266	-0.47(-2.03%)
May 05, 2014	23.11	23.15	22.71	22.98	15,591,050	-0.47(-2.02%)
May 02, 2014	23.92	24.02	23.38	23.45	15,005,862	-0.40(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.