Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	6.987	7.002	6.957	6.992	30,874	+0.00(+0.00%)
May 28, 2015	6.936	6.992	6.901	6.992	29,044	+0.07(+1.04%)
May 27, 2015	6.936	6.936	6.881	6.920	12,744	+0.05(+0.72%)
May 26, 2015	6.906	6.906	6.871	6.871	10,147	-0.06(-0.88%)
May 22, 2015	7.022	6.931	6.931	6.931	13,054	-0.12(-1.72%)
May 21, 2015	7.037	7.058	7.027	7.053	22,934	+0.02(+0.22%)
May 20, 2015	7.073	7.073	7.007	7.037	9,484	+0.01(+0.14%)
May 19, 2015	7.032	7.032	7.027	7.027	2,025	-0.01(-0.07%)
May 18, 2015	7.042	7.042	7.012	7.032	21,805	-0.00(-0.00%)
May 15, 2015	6.901	7.058	6.901	7.033	6,998	+0.09(+1.31%)
May 14, 2015	6.901	6.941	6.896	6.941	12,817	+0.05(+0.73%)
May 13, 2015	6.886	6.891	6.860	6.891	13,131	+0.03(+0.44%)
May 12, 2015	6.800	6.881	6.800	6.860	8,827	-0.03(-0.37%)
May 11, 2015	6.845	6.911	6.845	6.886	14,431	-0.03(-0.37%)
May 08, 2015	6.876	6.911	6.871	6.911	10,089	+0.09(+1.33%)
May 07, 2015	6.781	6.835	6.775	6.820	9,814	+0.03(+0.45%)
May 06, 2015	6.891	6.891	6.790	6.790	11,146	+0.01(+0.15%)
May 05, 2015	6.780	6.795	6.775	6.780	5,336	-0.02(-0.30%)
May 04, 2015	6.936	6.936	6.795	6.800	6,820	-0.03(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.