Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	4.628	4.628	4.590	4.600	24,720	+0.00(+0.00%)
May 28, 2015	4.625	4.625	4.600	4.600	2,200	-0.03(-0.54%)
May 27, 2015	4.645	4.665	4.625	4.625	4,200	-0.02(-0.43%)
May 26, 2015	4.675	4.740	4.640	4.645	15,930	-0.02(-0.43%)
May 22, 2015	4.670	4.665	4.665	4.665	8,600	-0.08(-1.79%)
May 21, 2015	4.650	4.750	4.650	4.750	8,060	+0.20(+4.40%)
May 20, 2015	4.685	4.700	4.550	4.550	12,688	-0.17(-3.70%)
May 19, 2015	4.750	4.785	4.700	4.725	9,186	+0.01(+0.32%)
May 18, 2015	4.650	4.925	4.650	4.710	57,224	+0.07(+1.40%)
May 15, 2015	4.600	4.750	4.600	4.645	13,578	-0.05(-1.07%)
May 14, 2015	4.655	4.720	4.600	4.695	15,170	+0.04(+0.86%)
May 13, 2015	4.655	4.655	4.655	4.655	3,274	-0.09(-1.90%)
May 12, 2015	4.745	4.745	4.745	4.745	764	+0.08(+1.71%)
May 11, 2015	4.630	4.745	4.630	4.665	13,646	-0.11(-2.30%)
May 08, 2015	4.770	4.845	4.760	4.775	2,902	-0.11(-2.35%)
May 07, 2015	5.040	5.040	4.840	4.890	10,102	+0.07(+1.56%)
May 06, 2015	4.870	5.019	4.790	4.815	63,522	-0.13(-2.73%)
May 05, 2015	4.785	5.050	4.282	4.950	172,690	+0.23(+4.76%)
May 04, 2015	4.725	4.725	4.725	4.725	608	-0.18(-3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.