Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	10.93	10.96	10.80	10.85	14,086	-0.10(-0.91%)
May 28, 2015	10.73	10.96	10.73	10.95	10,462	+0.25(+2.34%)
May 27, 2015	10.75	10.76	10.62	10.70	10,744	+0.04(+0.38%)
May 26, 2015	10.72	10.72	10.61	10.66	21,316	-0.05(-0.47%)
May 22, 2015	10.84	10.71	10.71	10.71	29,500	-0.19(-1.74%)
May 21, 2015	10.95	11.04	10.89	10.90	16,205	-0.09(-0.82%)
May 20, 2015	11.05	11.07	10.75	10.99	39,489	-0.10(-0.86%)
May 19, 2015	11.18	11.27	11.05	11.09	15,804	-0.03(-0.28%)
May 18, 2015	11.18	11.29	11.04	11.12	12,031	-0.17(-1.54%)
May 15, 2015	11.22	11.30	11.06	11.29	17,363	+0.14(+1.26%)
May 14, 2015	11.00	11.30	11.00	11.15	26,872	+0.15(+1.36%)
May 13, 2015	11.19	11.26	11.00	11.00	23,578	-0.05(-0.45%)
May 12, 2015	11.15	11.15	11.03	11.05	28,436	-0.11(-0.99%)
May 11, 2015	11.41	11.41	11.41	11.16	34,005	-0.18(-1.59%)
May 08, 2015	11.15	11.60	11.15	11.34	10,466	+0.20(+1.78%)
May 07, 2015	11.29	11.47	11.11	11.14	32,023	-0.08(-0.70%)
May 06, 2015	11.21	11.34	11.20	11.22	12,705	-0.07(-0.62%)
May 05, 2015	11.45	11.46	11.24	11.29	19,888	-0.12(-1.05%)
May 04, 2015	11.41	11.55	11.41	11.41	14,472	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.