Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	114.14	114.48	114.00	114.10	3,407,489	+0.08(+0.07%)
May 28, 2015	113.85	114.16	113.21	114.02	5,265,996	+0.13(+0.11%)
May 27, 2015	113.78	114.02	113.63	113.89	2,681,069	-0.02(-0.02%)
May 26, 2015	113.84	114.23	113.70	113.91	5,769,480	-1.69(-1.46%)
May 22, 2015	115.51	115.60	115.60	115.60	1,780,200	-0.09(-0.08%)
May 21, 2015	115.53	116.00	115.47	115.69	2,514,318	-0.39(-0.34%)
May 20, 2015	116.03	116.38	115.76	116.08	4,432,146	+0.19(+0.16%)
May 19, 2015	116.55	116.73	115.65	115.89	5,052,137	-1.63(-1.39%)
May 18, 2015	117.78	117.88	117.27	117.52	5,079,850	-0.01(-0.01%)
May 15, 2015	116.80	117.63	116.68	117.53	4,447,333	+0.35(+0.30%)
May 14, 2015	117.28	117.75	117.03	117.18	6,923,017	+0.63(+0.54%)
May 13, 2015	115.74	116.93	115.68	116.55	11,765,504	+2.05(+1.79%)
May 12, 2015	114.10	114.67	114.06	114.50	3,256,495	+0.97(+0.85%)
May 11, 2015	114.09	114.31	113.08	113.53	2,916,745	-0.44(-0.39%)
May 08, 2015	114.34	114.43	113.59	113.97	9,964,072	+0.55(+0.48%)
May 07, 2015	113.84	114.01	113.32	113.42	5,455,090	-0.94(-0.82%)
May 06, 2015	114.59	114.75	114.02	114.36	3,278,985	-0.06(-0.05%)
May 05, 2015	114.89	115.11	114.39	114.42	3,856,520	+0.32(+0.28%)
May 04, 2015	114.18	114.44	113.88	114.10	3,647,352	+1.02(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.