Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	33.60	34.47	33.53	34.46	31,813,084	+0.93(+2.77%)
May 28, 2015	33.25	33.69	33.11	33.53	12,396,194	+0.27(+0.82%)
May 27, 2015	33.12	33.31	33.05	33.26	7,290,389	+0.17(+0.50%)
May 26, 2015	33.27	33.29	32.92	33.10	8,767,882	-0.19(-0.57%)
May 22, 2015	33.33	33.29	33.29	33.29	7,234,415	-0.12(-0.35%)
May 21, 2015	33.68	33.73	33.32	33.40	9,926,819	-0.29(-0.86%)
May 20, 2015	33.43	33.83	33.23	33.69	12,201,207	+0.34(+1.02%)
May 19, 2015	33.14	33.39	33.03	33.35	9,754,330	+0.21(+0.63%)
May 18, 2015	33.24	33.40	33.10	33.14	8,402,314	-0.37(-1.11%)
May 15, 2015	33.29	33.57	33.10	33.52	11,871,150	+0.33(+1.00%)
May 14, 2015	32.76	33.26	32.75	33.19	14,825,207	+0.61(+1.88%)
May 13, 2015	32.61	32.80	32.33	32.57	11,539,491	+0.00(+0.00%)
May 12, 2015	32.41	32.66	32.24	32.57	7,742,370	-0.02(-0.05%)
May 11, 2015	32.59	32.84	32.57	32.59	8,687,406	-0.09(-0.28%)
May 08, 2015	32.56	32.80	32.50	32.68	12,646,999	+0.38(+1.18%)
May 07, 2015	31.84	32.42	31.66	32.30	14,649,176	+0.44(+1.38%)
May 06, 2015	31.84	31.87	31.55	31.86	12,368,197	+0.11(+0.34%)
May 05, 2015	31.94	32.05	31.62	31.75	10,522,027	-0.25(-0.78%)
May 04, 2015	31.90	32.14	31.89	32.00	6,969,148	-0.02(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.