Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	21.23	21.23	21.11	21.16	12,247	+0.19(+0.91%)
May 28, 2015	21.06	21.06	20.79	20.97	22,977	-0.10(-0.45%)
May 27, 2015	20.96	21.10	20.77	21.07	20,594	-0.37(-1.73%)
May 26, 2015	21.74	21.74	21.40	21.43	49,719	-0.58(-2.61%)
May 22, 2015		22.01	22.01	22.01	0	-0.30(-1.34%)
May 21, 2015	22.32	22.42	22.26	22.31	36,551	-0.17(-0.76%)
May 20, 2015	22.55	22.56	22.37	22.48	64,289	-0.27(-1.19%)
May 19, 2015	23.00	23.00	22.71	22.75	205,715	-0.52(-2.21%)
May 18, 2015	23.55	23.55	23.22	23.27	570,923	-0.61(-2.58%)
May 15, 2015	23.78	23.88	23.66	23.88	32,822	+0.23(+0.97%)
May 14, 2015	23.61	23.65	23.53	23.65	60,279	+0.56(+2.43%)
May 13, 2015	23.01	23.20	23.01	23.09	51,485	+1.50(+6.95%)
May 12, 2015	21.58	21.62	21.46	21.59	51,597	+0.14(+0.65%)
May 11, 2015	21.55	21.55	21.40	21.45	25,038	-0.94(-4.20%)
May 08, 2015	22.24	22.42	22.17	22.39	64,573	+0.23(+1.04%)
May 07, 2015	21.17	22.24	21.12	22.16	529,369	+1.38(+6.64%)
May 06, 2015	20.92	20.93	20.77	20.78	294,187	-0.10(-0.48%)
May 05, 2015	21.21	21.51	20.88	20.88	36,053	-0.42(-1.97%)
May 04, 2015	21.51	21.51	21.21	21.30	54,566	+0.11(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.