Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 0.5529 0.5564 0.5519 0.5527 335,509,216 -0.00(-0.05%)
May 28, 2015 0.5454 0.5548 0.5454 0.5529 327,989,088 +0.01(+1.37%)
May 27, 2015 0.5212 0.5478 0.5195 0.5454 432,766,688 +0.03(+5.35%)
May 26, 2015 0.5185 0.5220 0.5138 0.5177 259,994,128 -0.00(-0.62%)
May 22, 2015 0.5230 0.5210 0.5210 0.5210 212,807,312 -0.00(-0.14%)
May 21, 2015 0.5257 0.5280 0.5212 0.5217 239,932,752 -0.00(-0.71%)
May 20, 2015 0.5257 0.5320 0.5250 0.5255 197,020,704 +0.00(+0.00%)
May 19, 2015 0.5295 0.5312 0.5245 0.5255 254,065,936 -0.01(-1.07%)
May 18, 2015 0.5307 0.5344 0.5282 0.5312 325,338,336 -0.00(-0.14%)
May 15, 2015 0.5339 0.5364 0.5287 0.5319 216,068,256 +0.00(+0.05%)
May 14, 2015 0.5247 0.5344 0.5234 0.5316 293,381,216 +0.01(+1.62%)
May 13, 2015 0.5239 0.5279 0.5182 0.5232 308,870,880 +0.00(+0.58%)
May 12, 2015 0.5114 0.5244 0.5112 0.5202 389,238,432 +0.00(+0.97%)
May 11, 2015 0.5129 0.5204 0.5089 0.5152 544,751,680 -0.00(-0.94%)
May 08, 2015 0.5247 0.5454 0.5117 0.5200 1,147,844,736 -0.04(-7.40%)
May 07, 2015 0.5496 0.5634 0.5479 0.5616 534,929,920 +0.01(+1.76%)
May 06, 2015 0.5531 0.5579 0.5446 0.5519 316,808,416 +0.00(+0.32%)
May 05, 2015 0.5626 0.5634 0.5476 0.5501 293,258,304 -0.01(-2.57%)
May 04, 2015 0.5676 0.5714 0.5629 0.5646 200,947,424 -0.00(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.