Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	44.70	44.72	43.17	43.57	1,771,938	-1.19(-2.66%)
May 28, 2015	46.26	46.26	44.35	44.76	2,094,576	-1.95(-4.18%)
May 27, 2015	46.69	47.20	46.52	46.72	596,960	-0.08(-0.17%)
May 26, 2015	47.27	47.34	46.55	46.79	331,243	-0.83(-1.73%)
May 22, 2015	47.45	47.62	47.62	47.62	394,753	+0.16(+0.33%)
May 21, 2015	47.45	48.14	47.25	47.46	837,123	-0.08(-0.16%)
May 20, 2015	46.92	47.58	46.70	47.54	456,891	+0.45(+0.96%)
May 19, 2015	47.59	47.65	46.95	47.09	654,129	-0.47(-0.99%)
May 18, 2015	46.86	47.63	46.62	47.56	546,908	+0.63(+1.35%)
May 15, 2015	47.30	47.58	46.47	46.92	956,869	-0.76(-1.60%)
May 14, 2015	46.65	48.04	46.56	47.69	1,397,373	+1.15(+2.46%)
May 13, 2015	46.04	46.60	45.96	46.54	918,470	+0.73(+1.59%)
May 12, 2015	45.79	45.99	45.37	45.81	932,553	+0.02(+0.04%)
May 11, 2015	45.63	46.14	45.41	45.79	833,999	+0.17(+0.38%)
May 08, 2015	45.69	46.07	45.32	45.62	923,019	+0.13(+0.29%)
May 07, 2015	45.62	45.83	45.33	45.49	759,206	-0.26(-0.57%)
May 06, 2015	45.79	45.89	44.87	45.75	1,149,653	+0.05(+0.11%)
May 05, 2015	46.55	47.31	45.60	45.70	1,226,709	-0.96(-2.06%)
May 04, 2015	47.62	48.22	46.62	46.66	1,280,870	-0.80(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.