Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	90.50	91.01	89.18	89.89	135,252	-0.40(-0.45%)
May 28, 2015	89.80	90.36	89.70	90.29	8,582	-0.26(-0.29%)
May 27, 2015	89.91	90.55	89.91	90.55	5,023	+1.69(+1.90%)
May 26, 2015	89.44	89.53	88.80	88.86	8,370	-1.75(-1.93%)
May 22, 2015		90.61	90.61	90.61	0	-0.85(-0.93%)
May 21, 2015	90.30	91.75	90.30	91.46	18,404	+1.25(+1.39%)
May 20, 2015	89.79	90.25	89.76	90.21	17,278	+1.24(+1.39%)
May 19, 2015	89.02	89.09	88.91	88.97	6,425	-0.09(-0.10%)
May 18, 2015	89.00	89.25	89.00	89.06	4,976	-0.48(-0.54%)
May 15, 2015	89.00	89.68	89.00	89.54	4,053	-1.26(-1.39%)
May 14, 2015	90.17	90.80	89.96	90.80	7,427	+1.80(+2.03%)
May 13, 2015	88.92	89.34	88.92	89.00	4,535	+0.64(+0.72%)
May 12, 2015	88.50	88.83	88.11	88.36	16,206	+0.38(+0.43%)
May 11, 2015	87.99	88.12	87.86	87.98	3,104	-0.53(-0.60%)
May 08, 2015	89.01	89.02	88.50	88.51	11,649	-0.65(-0.73%)
May 07, 2015	89.61	89.61	88.98	89.16	27,656	-0.39(-0.44%)
May 06, 2015	89.28	89.89	89.28	89.55	7,295	+0.51(+0.57%)
May 05, 2015	89.91	89.91	89.04	89.04	6,861	-0.11(-0.12%)
May 04, 2015	89.14	89.15	89.00	89.15	3,472	+0.21(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.