Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	55.07	55.18	54.76	54.77	2,446,299	-0.39(-0.71%)
May 28, 2015	54.83	55.27	54.83	55.16	2,512,705	+0.15(+0.28%)
May 27, 2015	54.86	55.18	54.59	55.01	2,528,359	+0.43(+0.79%)
May 26, 2015	54.60	54.69	54.38	54.57	3,165,325	-0.18(-0.33%)
May 22, 2015	55.10	54.75	54.75	54.75	2,231,520	-0.40(-0.73%)
May 21, 2015	55.42	55.57	54.98	55.16	3,134,616	-0.51(-0.92%)
May 20, 2015	55.60	55.76	55.18	55.67	3,219,252	-0.02(-0.03%)
May 19, 2015	55.30	55.76	55.11	55.68	3,161,599	+0.53(+0.97%)
May 18, 2015	54.79	55.24	54.76	55.15	1,782,895	+0.40(+0.72%)
May 15, 2015	54.78	55.09	54.65	54.75	2,078,716	-0.03(-0.06%)
May 14, 2015	54.44	54.81	54.42	54.78	2,545,590	+0.53(+0.97%)
May 13, 2015	54.02	54.30	53.91	54.26	3,035,105	+0.06(+0.12%)
May 12, 2015	54.05	54.35	53.96	54.19	3,099,582	+0.03(+0.06%)
May 11, 2015	54.48	54.59	54.04	54.16	4,229,086	-0.32(-0.59%)
May 08, 2015	55.40	55.48	54.34	54.48	4,485,006	-0.36(-0.66%)
May 07, 2015	54.45	54.96	54.25	54.85	5,333,928	+0.33(+0.61%)
May 06, 2015	55.79	56.09	54.19	54.52	12,022,288	-2.18(-3.84%)
May 05, 2015	56.39	56.96	56.39	56.70	3,102,829	+0.15(+0.26%)
May 04, 2015	56.70	56.84	56.42	56.55	5,090,982	-0.11(-0.19%)
May 01, 2015	56.80	56.98	56.53	56.66	2,991,883	+0.23(+0.42%)
Apr 30, 2015	56.81	57.01	56.15	56.42	4,248,186	-0.48(-0.84%)
Apr 29, 2015	56.90	57.30	56.49	56.90	2,632,832	-0.36(-0.62%)
Apr 28, 2015	56.89	57.49	56.77	57.25	2,155,702	+0.31(+0.54%)
Apr 27, 2015	57.73	57.75	56.87	56.95	2,698,400	-0.52(-0.90%)
Apr 24, 2015	57.21	57.60	57.08	57.47	1,966,091	+0.11(+0.20%)
Apr 23, 2015	57.25	57.73	57.18	57.35	2,366,883	-0.06(-0.10%)
Apr 22, 2015	57.32	57.52	57.02	57.41	2,122,926	+0.05(+0.08%)
Apr 21, 2015	57.77	57.94	57.28	57.36	1,934,092	-0.43(-0.74%)
Apr 20, 2015	57.77	58.05	57.70	57.79	1,939,857	+0.39(+0.68%)
Apr 17, 2015	57.89	57.97	57.17	57.40	3,808,016	-0.95(-1.62%)
Apr 16, 2015	58.20	58.57	57.92	58.35	1,839,777	+0.08(+0.14%)
Apr 15, 2015	58.00	58.53	58.00	58.27	2,235,040	+0.36(+0.62%)
Apr 14, 2015	58.24	58.40	57.81	57.91	2,794,283	-0.39(-0.67%)
Apr 13, 2015	58.05	58.63	58.05	58.30	1,809,818	-0.04(-0.07%)
Apr 10, 2015	58.32	58.51	58.02	58.34	1,821,299	+0.11(+0.18%)
Apr 09, 2015	58.00	58.32	58.00	58.23	2,257,355	+0.26(+0.45%)
Apr 08, 2015	57.99	58.32	57.86	57.98	2,603,894	+0.09(+0.15%)
Apr 07, 2015	58.44	58.64	57.89	57.89	1,618,415	-0.53(-0.90%)
Apr 06, 2015	57.56	58.73	57.40	58.41	2,973,858	+0.54(+0.94%)
Apr 02, 2015	57.74	57.87	57.87	57.87	2,434,621	+0.13(+0.22%)
Apr 01, 2015	57.65	58.23	57.47	57.74	4,160,382	+0.10(+0.17%)
Mar 31, 2015	57.08	57.75	56.76	57.64	4,396,258	+0.18(+0.31%)
Mar 30, 2015	56.99	57.81	56.77	57.47	2,878,810	+0.73(+1.28%)
Mar 27, 2015	56.84	57.00	56.61	56.74	2,141,066	-0.12(-0.21%)
Mar 26, 2015	56.94	57.13	56.68	56.86	2,387,678	-0.28(-0.50%)
Mar 25, 2015	57.95	57.95	57.09	57.14	2,537,251	-0.64(-1.11%)
Mar 24, 2015	58.10	58.23	57.56	57.78	3,114,140	-0.45(-0.77%)
Mar 23, 2015	58.19	58.58	58.15	58.23	3,060,560	+0.35(+0.60%)
Mar 20, 2015	57.35	58.02	57.25	57.88	5,173,071	+0.70(+1.22%)
Mar 19, 2015	57.26	57.72	56.96	57.18	3,238,752	-0.02(-0.03%)
Mar 18, 2015	56.84	57.42	56.28	57.20	3,312,831	+0.52(+0.91%)
Mar 17, 2015	56.78	56.87	56.40	56.68	3,897,460	-0.41(-0.72%)
Mar 16, 2015	56.71	57.22	56.61	57.09	2,545,516	+0.75(+1.34%)
Mar 13, 2015	56.71	56.71	56.09	56.34	2,413,754	-0.68(-1.19%)
Mar 12, 2015	56.21	57.04	56.15	57.02	2,019,225	+1.06(+1.90%)
Mar 11, 2015	55.67	56.24	55.42	55.96	2,941,531	+0.57(+1.02%)
Mar 10, 2015	55.83	56.00	55.38	55.39	2,672,956	-0.97(-1.72%)
Mar 09, 2015	55.79	56.49	55.68	56.36	2,291,496	+0.36(+0.65%)
Mar 06, 2015	56.18	56.67	55.77	56.00	3,256,596	-0.34(-0.60%)
Mar 05, 2015	56.53	56.62	56.13	56.34	3,874,363	+0.05(+0.09%)
Mar 04, 2015	56.80	56.88	56.28	56.29	2,893,996	-0.80(-1.40%)
Mar 03, 2015	57.22	57.42	56.98	57.09	2,358,575	-0.40(-0.69%)
Mar 02, 2015	57.18	57.65	57.16	57.49	2,083,836	+0.31(+0.54%)
Feb 27, 2015	57.56	57.72	57.17	57.18	2,715,692	-0.58(-1.00%)
Feb 26, 2015	57.40	57.85	57.40	57.76	2,350,024	+0.40(+0.69%)
Feb 25, 2015	57.70	57.88	57.34	57.36	2,583,707	-0.44(-0.77%)
Feb 24, 2015	57.32	57.96	57.32	57.80	2,291,263	+0.33(+0.58%)
Feb 23, 2015	57.56	57.59	57.30	57.47	2,250,132	-0.27(-0.48%)
Feb 20, 2015	57.34	57.84	56.84	57.75	2,629,855	+0.35(+0.60%)
Feb 19, 2015	56.98	57.48	56.93	57.40	2,482,117	+0.37(+0.65%)
Feb 18, 2015	57.32	57.45	56.87	57.03	3,033,065	-0.45(-0.79%)
Feb 17, 2015	57.65	57.96	57.38	57.48	2,513,290	-0.15(-0.27%)
Feb 13, 2015	57.56	57.63	57.63	57.63	2,500,729	-0.09(-0.15%)
Feb 12, 2015	57.46	57.82	57.39	57.72	2,558,347	+0.31(+0.55%)
Feb 11, 2015	56.57	57.60	56.45	57.41	4,761,212	+0.91(+1.61%)
Feb 10, 2015	56.90	56.93	56.17	56.50	3,798,673	+0.02(+0.03%)
Feb 09, 2015	56.71	57.01	56.33	56.48	4,403,591	-0.73(-1.27%)
Feb 06, 2015	58.07	58.24	57.04	57.21	5,205,191	-1.10(-1.89%)
Feb 05, 2015	56.20	58.49	55.68	58.31	5,982,506	-0.23(-0.39%)
Feb 04, 2015	57.91	58.77	57.84	58.54	4,558,571	+0.44(+0.76%)
Feb 03, 2015	57.39	58.12	56.87	58.09	3,704,868	+0.90(+1.58%)
Feb 02, 2015	56.25	57.26	55.79	57.19	3,726,621	+0.90(+1.60%)
Jan 30, 2015	56.85	57.13	56.21	56.29	3,083,209	-1.02(-1.77%)
Jan 29, 2015	56.88	57.46	56.67	57.30	3,539,877	+0.59(+1.04%)
Jan 28, 2015	57.79	58.50	56.70	56.71	3,148,283	-0.90(-1.57%)
Jan 27, 2015	57.30	57.90	57.20	57.62	1,892,274	-0.23(-0.40%)
Jan 26, 2015	57.48	57.88	57.31	57.85	2,062,547	+0.24(+0.42%)
Jan 23, 2015	58.13	58.16	57.59	57.61	2,165,703	-0.42(-0.72%)
Jan 22, 2015	57.00	58.16	56.77	58.03	3,128,240	+1.33(+2.35%)
Jan 21, 2015	56.53	57.02	56.14	56.70	2,390,985	-0.05(-0.09%)
Jan 20, 2015	57.39	57.46	56.37	56.75	2,620,701	-0.39(-0.68%)
Jan 16, 2015	56.31	57.17	56.05	57.13	2,706,470	+1.30(+2.33%)
Jan 15, 2015	56.00	56.36	55.75	55.84	2,551,975	-0.16(-0.29%)
Jan 14, 2015	55.62	56.30	55.52	56.00	3,338,291	-0.56(-0.98%)
Jan 13, 2015	56.70	57.42	56.10	56.55	2,778,598	+0.34(+0.60%)
Jan 12, 2015	56.75	56.96	56.10	56.21	1,876,066	-0.58(-1.02%)
Jan 09, 2015	57.33	57.36	56.76	56.80	2,604,755	-0.59(-1.03%)
Jan 08, 2015	56.66	57.38	56.63	57.38	3,679,797	+1.08(+1.92%)
Jan 07, 2015	55.97	56.34	55.51	56.30	2,591,594	+0.91(+1.65%)
Jan 06, 2015	55.67	56.14	55.21	55.39	3,256,996	-0.04(-0.07%)
Jan 05, 2015	56.20	56.28	55.36	55.43	3,596,749	-1.12(-1.98%)
Jan 02, 2015	56.93	57.19	56.24	56.55	2,190,750	-0.10(-0.19%)
Dec 31, 2014	57.39	56.66	56.66	56.66	1,636,527	-0.56(-0.97%)
Dec 30, 2014	57.24	57.51	57.06	57.21	1,357,832	-0.05(-0.08%)
Dec 29, 2014	57.21	57.69	57.07	57.26	1,470,710	+0.06(+0.10%)
Dec 26, 2014	57.11	57.46	57.05	57.21	1,127,836	+0.19(+0.34%)
Dec 24, 2014	57.21	57.01	57.01	57.01	704,008	-0.05(-0.08%)
Dec 23, 2014	56.85	57.38	56.81	57.06	1,833,758	+0.25(+0.44%)
Dec 22, 2014	56.50	56.94	56.35	56.81	2,402,198	+0.44(+0.79%)
Dec 19, 2014	56.38	56.57	56.06	56.37	6,124,989	+0.08(+0.14%)
Dec 18, 2014	55.79	56.29	55.52	56.29	3,691,416	+1.27(+2.30%)
Dec 17, 2014	54.28	55.33	54.25	55.02	3,402,025	+0.81(+1.50%)
Dec 16, 2014	54.24	55.18	53.88	54.21	3,093,748	-0.13(-0.24%)
Dec 15, 2014	54.61	55.09	54.11	54.34	3,464,041	-0.04(-0.07%)
Dec 12, 2014	55.06	55.59	54.34	54.38	3,660,567	-1.32(-2.37%)
Dec 11, 2014	55.32	56.18	55.11	55.70	3,829,778	+0.41(+0.74%)
Dec 10, 2014	55.48	56.05	55.29	55.29	3,759,008	-0.23(-0.41%)
Dec 09, 2014	55.38	55.55	55.17	55.51	2,913,199	-0.25(-0.45%)
Dec 08, 2014	55.46	55.98	55.34	55.76	3,163,648	+0.37(+0.67%)
Dec 05, 2014	55.21	55.63	55.17	55.39	2,709,188	+0.23(+0.42%)
Dec 04, 2014	54.94	55.38	54.89	55.16	3,163,383	+0.26(+0.47%)
Dec 03, 2014	55.00	55.19	54.60	54.90	3,007,356	-0.03(-0.06%)
Dec 02, 2014	54.45	54.96	54.45	54.93	2,359,433	+0.40(+0.74%)
Dec 01, 2014	54.90	54.91	54.53	54.53	2,387,204	-0.44(-0.79%)
Nov 28, 2014	54.60	55.23	54.60	54.96	1,360,328	+0.51(+0.93%)
Nov 26, 2014	54.57	54.46	54.46	54.46	1,853,012	-0.05(-0.09%)
Nov 25, 2014	54.53	54.77	54.33	54.50	1,975,590	-0.05(-0.09%)
Nov 24, 2014	54.34	54.69	54.30	54.55	1,982,643	+0.42(+0.77%)
Nov 21, 2014	54.53	54.55	54.02	54.14	3,344,766	+0.09(+0.16%)
Nov 20, 2014	53.77	54.20	53.72	54.05	2,036,064	-0.06(-0.12%)
Nov 19, 2014	53.81	54.14	53.56	54.11	2,337,587	+0.47(+0.87%)
Nov 18, 2014	53.72	53.93	53.49	53.65	2,231,279	+0.10(+0.19%)
Nov 17, 2014	53.10	53.61	53.10	53.54	1,459,275	+0.06(+0.12%)
Nov 14, 2014	53.82	53.82	53.36	53.48	1,941,767	-0.27(-0.51%)
Nov 13, 2014	53.95	54.07	53.58	53.75	2,443,863	-0.20(-0.37%)
Nov 12, 2014	53.36	53.98	53.35	53.95	2,479,111	+0.43(+0.81%)
Nov 11, 2014	53.58	53.79	53.45	53.52	2,563,710	-0.10(-0.19%)
Nov 10, 2014	53.61	53.71	53.39	53.62	2,521,500	+0.41(+0.77%)
Nov 07, 2014	53.10	53.34	52.94	53.21	2,645,684	+0.10(+0.18%)
Nov 06, 2014	52.76	53.20	52.69	53.12	3,160,953	+0.31(+0.59%)
Nov 05, 2014	52.59	52.81	52.32	52.80	3,138,389	+0.68(+1.31%)
Nov 04, 2014	52.13	52.33	51.87	52.12	2,752,430	+0.14(+0.26%)
Nov 03, 2014	51.81	52.21	51.81	51.98	2,748,242	-0.10(-0.20%)
Oct 31, 2014	51.53	52.21	51.53	52.09	3,803,996	+0.75(+1.47%)
Oct 30, 2014	51.08	51.51	50.94	51.33	3,117,454	+0.75(+1.48%)
Oct 29, 2014	50.83	50.97	50.31	50.59	3,191,234	-0.20(-0.40%)
Oct 28, 2014	50.92	51.16	50.78	50.79	4,235,496	+0.08(+0.16%)
Oct 27, 2014	50.37	50.78	50.26	50.71	4,733,280	+0.45(+0.90%)
Oct 24, 2014	49.57	50.30	49.57	50.26	2,509,361	+0.46(+0.92%)
Oct 23, 2014	50.12	50.14	49.70	49.80	3,056,092	+0.15(+0.31%)
Oct 22, 2014	49.80	50.12	49.62	49.65	3,364,748	-0.18(-0.35%)
Oct 21, 2014	49.08	49.97	48.93	49.82	3,940,500	+0.95(+1.94%)
Oct 20, 2014	48.56	48.95	48.44	48.87	2,287,968	+0.17(+0.35%)
Oct 17, 2014	48.41	48.84	47.94	48.71	3,372,771	+0.63(+1.30%)
Oct 16, 2014	48.00	48.34	47.77	48.08	4,599,086	-0.57(-1.17%)
Oct 15, 2014	49.24	49.34	47.98	48.65	4,276,286	-0.84(-1.70%)
Oct 14, 2014	49.36	49.83	49.20	49.49	3,606,095	+0.45(+0.92%)
Oct 13, 2014	49.24	49.63	49.03	49.04	3,137,667	-0.08(-0.16%)
Oct 10, 2014	48.95	49.69	48.95	49.12	2,526,341	+0.12(+0.25%)
Oct 09, 2014	49.44	49.69	49.00	49.00	3,510,023	-0.51(-1.02%)
Oct 08, 2014	48.93	49.56	48.87	49.51	2,814,973	+0.59(+1.21%)
Oct 07, 2014	49.31	49.53	48.90	48.91	2,187,749	-0.58(-1.17%)
Oct 06, 2014	49.84	49.98	49.40	49.49	1,929,706	-0.09(-0.18%)
Oct 03, 2014	49.55	49.93	49.54	49.58	3,408,545	+0.47(+0.97%)
Oct 02, 2014	48.93	49.34	48.79	49.11	2,442,301	+0.27(+0.54%)
Oct 01, 2014	49.26	49.49	48.72	48.84	2,786,812	-0.45(-0.91%)
Sep 30, 2014	49.09	49.49	49.03	49.29	2,809,857	+0.06(+0.13%)
Sep 29, 2014	49.02	49.43	48.89	49.23	1,592,664	-0.10(-0.20%)
Sep 26, 2014	49.08	49.50	49.01	49.32	1,592,739	+0.26(+0.52%)
Sep 25, 2014	49.37	49.46	49.01	49.07	2,497,330	-0.47(-0.96%)
Sep 24, 2014	49.22	49.69	49.15	49.54	1,706,284	+0.30(+0.60%)
Sep 23, 2014	49.54	49.61	49.10	49.24	4,713,898	-0.43(-0.86%)
Sep 22, 2014	49.75	49.81	49.59	49.67	2,166,865	-0.29(-0.58%)
Sep 19, 2014	50.24	50.27	49.81	49.96	3,431,888	-0.10(-0.19%)
Sep 18, 2014	49.72	50.13	49.63	50.06	2,342,155	+0.46(+0.92%)
Sep 17, 2014	49.58	49.80	49.46	49.60	2,040,426	+0.03(+0.06%)
Sep 16, 2014	49.28	49.69	49.23	49.57	2,013,135	+0.07(+0.15%)
Sep 15, 2014	49.12	49.69	49.07	49.49	2,568,537	+0.50(+1.02%)
Sep 12, 2014	49.06	49.21	48.80	49.00	2,758,591	-0.17(-0.34%)
Sep 11, 2014	48.83	49.19	48.82	49.16	2,197,153	+0.26(+0.53%)
Sep 10, 2014	49.04	49.12	48.83	48.91	1,837,453	+0.04(+0.08%)
Sep 09, 2014	49.23	49.28	48.78	48.87	2,188,191	-0.44(-0.90%)
Sep 08, 2014	49.67	49.67	49.15	49.31	1,498,686	+0.03(+0.07%)
Sep 05, 2014	49.31	49.37	49.08	49.28	2,330,396	-0.02(-0.03%)
Sep 04, 2014	49.53	49.69	49.25	49.29	1,946,927	-0.22(-0.44%)
Sep 03, 2014	49.87	49.87	49.49	49.51	1,841,840	-0.15(-0.31%)
Sep 02, 2014	49.58	49.76	49.41	49.66	2,274,785	+0.27(+0.55%)
Aug 29, 2014	49.20	49.39	49.39	49.39	2,408,740	+0.27(+0.56%)
Aug 28, 2014	49.26	49.41	49.10	49.12	2,299,722	-0.31(-0.62%)
Aug 27, 2014	49.48	49.54	49.33	49.42	2,074,819	-0.04(-0.08%)
Aug 26, 2014	49.48	49.64	49.38	49.46	2,346,716	-0.04(-0.08%)
Aug 25, 2014	49.19	49.58	49.08	49.50	2,368,587	+0.55(+1.13%)
Aug 22, 2014	48.99	49.14	48.84	48.95	2,474,400	-0.23(-0.47%)
Aug 21, 2014	49.09	49.22	48.85	49.18	2,961,086	+0.09(+0.18%)
Aug 20, 2014	48.87	49.13	48.70	49.09	1,813,042	+0.25(+0.51%)
Aug 19, 2014	48.95	49.01	48.85	48.85	2,032,213	-0.15(-0.31%)
Aug 18, 2014	48.75	49.01	48.69	49.00	2,574,244	+0.47(+0.97%)
Aug 15, 2014	48.73	48.87	48.29	48.53	3,024,932	-0.07(-0.15%)
Aug 14, 2014	48.13	48.61	48.13	48.60	3,142,841	+0.54(+1.11%)
Aug 13, 2014	48.17	48.35	47.99	48.06	3,219,915	-0.03(-0.07%)
Aug 12, 2014	47.65	48.13	47.64	48.09	4,318,888	+0.47(+0.99%)
Aug 11, 2014	47.82	47.87	47.49	47.62	2,842,263	-0.09(-0.18%)
Aug 08, 2014	47.61	47.65	47.17	47.71	3,287,339	+0.29(+0.61%)
Aug 07, 2014	47.74	47.95	47.28	47.42	3,915,084	-0.22(-0.45%)
Aug 06, 2014	46.95	47.65	46.95	47.64	3,094,182	+0.58(+1.24%)
Aug 05, 2014	47.11	47.40	46.96	47.05	3,925,704	-0.09(-0.19%)
Aug 04, 2014	46.65	47.17	46.47	47.14	7,052,667	+0.66(+1.41%)
Aug 01, 2014	46.77	46.96	46.17	46.49	4,077,629	-0.25(-0.53%)
Jul 31, 2014	46.53	47.89	45.74	46.73	7,825,269	+1.25(+2.74%)
Jul 30, 2014	45.66	45.72	45.28	45.49	3,882,398	-0.13(-0.28%)
Jul 29, 2014	45.76	46.21	45.65	45.62	4,145,451	-0.71(-1.54%)
Jul 28, 2014	46.31	46.34	45.86	46.33	2,664,748	+0.00(+0.00%)
Jul 25, 2014	46.57	46.65	46.28	46.33	1,492,067	-0.44(-0.94%)
Jul 24, 2014	46.57	46.83	46.48	46.77	1,423,459	+0.13(+0.27%)
Jul 23, 2014	46.48	46.77	46.47	46.64	1,575,376	+0.19(+0.41%)
Jul 22, 2014	46.21	46.51	46.09	46.45	2,353,640	+0.06(+0.14%)
Jul 21, 2014	46.24	46.48	46.03	46.38	1,868,352	-0.04(-0.09%)
Jul 18, 2014	46.26	46.45	45.99	46.42	2,521,499	+0.19(+0.42%)
Jul 17, 2014	46.40	46.85	46.22	46.23	2,464,354	-0.27(-0.58%)
Jul 16, 2014	46.82	46.91	46.46	46.50	2,378,459	-0.24(-0.51%)
Jul 15, 2014	46.74	46.90	46.62	46.74	2,562,473	+0.14(+0.31%)
Jul 14, 2014	46.77	46.92	46.45	46.60	2,782,202	+0.06(+0.14%)
Jul 11, 2014	46.33	46.57	46.18	46.53	1,779,427	+0.10(+0.22%)
Jul 10, 2014	46.43	46.61	46.13	46.43	3,379,037	-0.33(-0.70%)
Jul 09, 2014	46.68	46.93	46.52	46.76	3,512,760	+0.00(+0.00%)
Jul 08, 2014	46.76	46.95	46.68	46.76	3,604,486	-0.04(-0.09%)
Jul 07, 2014	46.95	47.02	46.69	46.80	3,456,367	-0.35(-0.75%)
Jul 03, 2014	47.35	47.15	47.15	47.15	1,913,792	-0.02(-0.05%)
Jul 02, 2014	47.24	47.57	47.08	47.17	1,988,823	-0.10(-0.20%)
Jul 01, 2014	47.12	47.41	47.11	47.27	2,230,748	+0.32(+0.68%)
Jun 30, 2014	46.85	47.32	46.79	46.95	2,252,162	+0.02(+0.05%)
Jun 27, 2014	46.85	46.98	46.73	46.93	2,743,443	+0.11(+0.24%)
Jun 26, 2014	46.96	47.02	46.70	46.81	2,169,072	-0.13(-0.27%)
Jun 25, 2014	47.05	47.17	46.91	46.94	2,380,855	-0.17(-0.36%)
Jun 24, 2014	47.03	47.41	46.99	47.11	2,450,632	-0.22(-0.47%)
Jun 23, 2014	47.09	47.57	47.09	47.33	3,378,764	+0.30(+0.65%)
Jun 20, 2014	47.09	47.14	46.79	47.03	6,311,954	+0.00(+0.00%)
Jun 19, 2014	47.20	47.21	46.76	47.03	4,502,745	-0.27(-0.57%)
Jun 18, 2014	47.25	47.54	47.09	47.30	3,715,309	-0.04(-0.08%)
Jun 17, 2014	46.97	47.41	46.84	47.34	2,400,620	+0.32(+0.68%)
Jun 16, 2014	47.12	47.19	46.85	47.02	2,091,001	-0.16(-0.34%)
Jun 13, 2014	47.07	47.23	46.94	47.18	2,126,220	+0.24(+0.51%)
Jun 12, 2014	47.29	47.38	46.84	46.94	2,610,814	-0.30(-0.63%)
Jun 11, 2014	47.36	47.53	47.02	47.24	1,997,384	-0.08(-0.17%)
Jun 10, 2014	47.23	47.49	47.23	47.32	2,231,026	-0.11(-0.24%)
Jun 06, 2014	47.34	47.66	47.25	47.43	1,824,832	+0.17(+0.36%)
Jun 05, 2014	46.85	47.32	46.85	47.26	3,056,308	+0.39(+0.84%)
Jun 04, 2014	46.65	46.98	46.65	46.87	2,095,947	+0.03(+0.07%)
Jun 03, 2014	46.72	46.89	46.60	46.84	2,196,577	-0.07(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.