Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	55.10	55.21	54.79	54.80	2,444,962	-0.39(-0.71%)
May 28, 2015	54.86	55.30	54.86	55.19	2,511,333	+0.15(+0.28%)
May 27, 2015	54.89	55.21	54.62	55.04	2,526,978	+0.43(+0.79%)
May 26, 2015	54.63	54.72	54.41	54.60	3,163,596	-0.18(-0.33%)
May 22, 2015	55.13	54.78	54.78	54.78	2,230,301	-0.41(-0.73%)
May 21, 2015	55.45	55.60	55.01	55.19	3,132,904	-0.51(-0.92%)
May 20, 2015	55.63	55.79	55.21	55.70	3,217,494	-0.02(-0.03%)
May 19, 2015	55.33	55.79	55.14	55.71	3,159,872	+0.53(+0.97%)
May 18, 2015	54.82	55.27	54.79	55.18	1,781,921	+0.40(+0.72%)
May 15, 2015	54.81	55.12	54.68	54.78	2,077,581	-0.03(-0.06%)
May 14, 2015	54.47	54.84	54.45	54.81	2,544,199	+0.53(+0.97%)
May 13, 2015	54.04	54.33	53.94	54.29	3,033,447	+0.06(+0.12%)
May 12, 2015	54.08	54.38	53.99	54.22	3,097,889	+0.03(+0.06%)
May 11, 2015	54.51	54.62	54.07	54.19	4,226,776	-0.32(-0.59%)
May 08, 2015	55.43	55.51	54.37	54.51	4,482,556	-0.36(-0.66%)
May 07, 2015	54.48	54.99	54.28	54.88	5,331,015	+0.33(+0.61%)
May 06, 2015	55.82	56.12	54.21	54.55	12,015,720	-2.18(-3.84%)
May 05, 2015	56.42	56.99	56.42	56.73	3,101,134	+0.15(+0.26%)
May 04, 2015	56.73	56.87	56.45	56.58	5,088,201	-0.11(-0.19%)
May 01, 2015	56.83	57.01	56.56	56.69	2,990,248	+0.23(+0.42%)
Apr 30, 2015	56.84	57.04	56.18	56.45	4,245,866	-0.48(-0.84%)
Apr 29, 2015	56.93	57.33	56.52	56.93	2,631,394	-0.36(-0.62%)
Apr 28, 2015	56.92	57.52	56.80	57.29	2,154,524	+0.31(+0.54%)
Apr 27, 2015	57.76	57.78	56.91	56.98	2,696,925	-0.52(-0.90%)
Apr 24, 2015	57.24	57.63	57.12	57.50	1,965,017	+0.11(+0.20%)
Apr 23, 2015	57.28	57.76	57.21	57.38	2,365,590	-0.06(-0.10%)
Apr 22, 2015	57.35	57.55	57.05	57.44	2,121,766	+0.05(+0.08%)
Apr 21, 2015	57.80	57.97	57.31	57.39	1,933,035	-0.43(-0.74%)
Apr 20, 2015	57.80	58.08	57.73	57.82	1,938,797	+0.39(+0.68%)
Apr 17, 2015	57.93	58.00	57.20	57.43	3,805,936	-0.95(-1.62%)
Apr 16, 2015	58.23	58.60	57.95	58.38	1,838,772	+0.08(+0.14%)
Apr 15, 2015	58.03	58.57	58.03	58.30	2,233,819	+0.36(+0.62%)
Apr 14, 2015	58.27	58.43	57.85	57.94	2,792,757	-0.39(-0.67%)
Apr 13, 2015	58.08	58.66	58.08	58.33	1,808,829	-0.04(-0.07%)
Apr 10, 2015	58.35	58.54	58.06	58.37	1,820,304	+0.11(+0.18%)
Apr 09, 2015	58.03	58.36	58.03	58.27	2,256,122	+0.26(+0.45%)
Apr 08, 2015	58.02	58.35	57.89	58.01	2,602,471	+0.09(+0.15%)
Apr 07, 2015	58.47	58.67	57.92	57.92	1,617,531	-0.53(-0.90%)
Apr 06, 2015	57.59	58.76	57.43	58.44	2,972,233	+0.54(+0.94%)
Apr 02, 2015	57.77	57.90	57.90	57.90	2,433,291	+0.13(+0.22%)
Apr 01, 2015	57.68	58.27	57.50	57.77	4,158,110	+0.10(+0.17%)
Mar 31, 2015	57.12	57.78	56.79	57.67	4,393,856	+0.18(+0.31%)
Mar 30, 2015	57.02	57.84	56.80	57.50	2,877,238	+0.73(+1.28%)
Mar 27, 2015	56.87	57.03	56.64	56.77	2,139,897	-0.12(-0.21%)
Mar 26, 2015	56.97	57.16	56.71	56.89	2,386,374	-0.28(-0.50%)
Mar 25, 2015	57.98	57.98	57.12	57.17	2,535,865	-0.64(-1.11%)
Mar 24, 2015	58.13	58.26	57.59	57.81	3,112,438	-0.45(-0.77%)
Mar 23, 2015	58.22	58.62	58.19	58.26	3,058,889	+0.35(+0.60%)
Mar 20, 2015	57.38	58.05	57.29	57.91	5,170,245	+0.70(+1.22%)
Mar 19, 2015	57.29	57.76	56.99	57.21	3,236,983	-0.02(-0.03%)
Mar 18, 2015	56.87	57.46	56.31	57.23	3,311,021	+0.52(+0.91%)
Mar 17, 2015	56.81	56.90	56.44	56.71	3,895,330	-0.41(-0.72%)
Mar 16, 2015	56.74	57.25	56.65	57.12	2,544,125	+0.75(+1.34%)
Mar 13, 2015	56.74	56.74	56.12	56.37	2,412,436	-0.68(-1.19%)
Mar 12, 2015	56.24	57.07	56.18	57.05	2,018,122	+1.06(+1.90%)
Mar 11, 2015	55.70	56.27	55.45	55.99	2,939,924	+0.57(+1.02%)
Mar 10, 2015	55.86	56.03	55.41	55.42	2,671,496	-0.97(-1.72%)
Mar 09, 2015	55.82	56.52	55.71	56.39	2,290,244	+0.36(+0.65%)
Mar 06, 2015	56.21	56.70	55.80	56.03	3,254,817	-0.34(-0.60%)
Mar 05, 2015	56.56	56.65	56.16	56.37	3,872,246	+0.05(+0.09%)
Mar 04, 2015	56.83	56.91	56.31	56.32	2,892,416	-0.80(-1.40%)
Mar 03, 2015	57.25	57.46	57.01	57.12	2,357,286	-0.40(-0.69%)
Mar 02, 2015	57.21	57.68	57.19	57.52	2,082,698	+0.31(+0.54%)
Feb 27, 2015	57.59	57.76	57.20	57.21	2,714,209	-0.58(-1.00%)
Feb 26, 2015	57.43	57.88	57.43	57.79	2,348,740	+0.40(+0.69%)
Feb 25, 2015	57.73	57.92	57.37	57.39	2,582,296	-0.44(-0.77%)
Feb 24, 2015	57.35	58.00	57.35	57.84	2,290,011	+0.33(+0.58%)
Feb 23, 2015	57.59	57.62	57.33	57.50	2,248,903	-0.27(-0.47%)
Feb 20, 2015	57.37	57.88	56.87	57.78	2,628,418	+0.35(+0.60%)
Feb 19, 2015	57.01	57.51	56.96	57.43	2,480,761	+0.37(+0.65%)
Feb 18, 2015	57.35	57.48	56.90	57.06	3,031,408	-0.45(-0.79%)
Feb 17, 2015	57.68	57.99	57.41	57.51	2,511,918	-0.15(-0.27%)
Feb 13, 2015	57.59	57.67	57.67	57.67	2,499,363	-0.09(-0.15%)
Feb 12, 2015	57.49	57.85	57.42	57.75	2,556,949	+0.31(+0.55%)
Feb 11, 2015	56.60	57.63	56.48	57.44	4,758,611	+0.91(+1.61%)
Feb 10, 2015	56.93	56.96	56.21	56.53	3,796,599	+0.02(+0.03%)
Feb 09, 2015	56.75	57.04	56.36	56.51	4,401,186	-0.73(-1.27%)
Feb 06, 2015	58.10	58.27	57.07	57.24	5,202,348	-1.11(-1.89%)
Feb 05, 2015	56.23	58.52	55.71	58.34	5,979,239	-0.23(-0.39%)
Feb 04, 2015	57.94	58.80	57.88	58.57	4,556,081	+0.44(+0.76%)
Feb 03, 2015	57.42	58.15	56.90	58.13	3,702,845	+0.90(+1.58%)
Feb 02, 2015	56.28	57.29	55.82	57.22	3,724,586	+0.90(+1.60%)
Jan 30, 2015	56.88	57.17	56.25	56.32	3,081,525	-1.02(-1.77%)
Jan 29, 2015	56.91	57.50	56.71	57.33	3,537,943	+0.59(+1.04%)
Jan 28, 2015	57.82	58.53	56.73	56.75	3,146,563	-0.90(-1.57%)
Jan 27, 2015	57.33	57.93	57.23	57.65	1,891,240	-0.23(-0.40%)
Jan 26, 2015	57.51	57.91	57.34	57.88	2,061,420	+0.24(+0.42%)
Jan 23, 2015	58.17	58.19	57.62	57.64	2,164,520	-0.42(-0.72%)
Jan 22, 2015	57.03	58.19	56.80	58.06	3,126,531	+1.33(+2.35%)
Jan 21, 2015	56.56	57.05	56.17	56.73	2,389,679	-0.05(-0.09%)
Jan 20, 2015	57.42	57.49	56.40	56.78	2,619,269	-0.39(-0.68%)
Jan 16, 2015	56.34	57.20	56.08	57.17	2,704,992	+1.30(+2.33%)
Jan 15, 2015	56.03	56.39	55.78	55.87	2,550,581	-0.16(-0.29%)
Jan 14, 2015	55.65	56.33	55.55	56.03	3,336,467	-0.56(-0.98%)
Jan 13, 2015	56.73	57.45	56.13	56.58	2,777,080	+0.34(+0.60%)
Jan 12, 2015	56.78	56.99	56.13	56.25	1,875,042	-0.58(-1.02%)
Jan 09, 2015	57.36	57.39	56.79	56.83	2,603,332	-0.59(-1.03%)
Jan 08, 2015	56.69	57.42	56.66	57.42	3,677,787	+1.08(+1.92%)
Jan 07, 2015	56.00	56.37	55.54	56.33	2,590,179	+0.91(+1.65%)
Jan 06, 2015	55.70	56.17	55.24	55.42	3,255,217	-0.04(-0.07%)
Jan 05, 2015	56.23	56.31	55.39	55.46	3,594,784	-1.12(-1.98%)
Jan 02, 2015	56.96	57.22	56.27	56.58	2,189,553	-0.10(-0.19%)
Dec 31, 2014	57.42	56.69	56.69	56.69	1,635,633	-0.56(-0.97%)
Dec 30, 2014	57.27	57.54	57.09	57.25	1,357,090	-0.05(-0.08%)
Dec 29, 2014	57.24	57.72	57.10	57.29	1,469,906	+0.06(+0.10%)
Dec 26, 2014	57.14	57.50	57.08	57.24	1,127,220	+0.19(+0.34%)
Dec 24, 2014	57.24	57.04	57.04	57.04	703,623	-0.05(-0.08%)
Dec 23, 2014	56.88	57.41	56.84	57.09	1,832,756	+0.25(+0.44%)
Dec 22, 2014	56.53	56.97	56.38	56.84	2,400,886	+0.44(+0.79%)
Dec 19, 2014	56.41	56.60	56.09	56.40	6,121,644	+0.08(+0.14%)
Dec 18, 2014	55.82	56.32	55.55	56.32	3,689,399	+1.27(+2.30%)
Dec 17, 2014	54.31	55.36	54.28	55.05	3,400,166	+0.82(+1.50%)
Dec 16, 2014	54.27	55.21	53.91	54.24	3,092,058	-0.13(-0.24%)
Dec 15, 2014	54.64	55.12	54.14	54.37	3,462,149	-0.04(-0.07%)
Dec 12, 2014	55.09	55.62	54.37	54.41	3,658,568	-1.32(-2.37%)
Dec 11, 2014	55.35	56.21	55.14	55.73	3,827,687	+0.41(+0.74%)
Dec 10, 2014	55.51	56.08	55.32	55.32	3,756,955	-0.23(-0.41%)
Dec 09, 2014	55.41	55.58	55.20	55.54	2,911,608	-0.25(-0.45%)
Dec 08, 2014	55.49	56.01	55.37	55.79	3,161,920	+0.37(+0.67%)
Dec 05, 2014	55.24	55.66	55.20	55.42	2,707,708	+0.23(+0.42%)
Dec 04, 2014	54.97	55.41	54.92	55.19	3,161,656	+0.26(+0.47%)
Dec 03, 2014	55.03	55.22	54.63	54.93	3,005,713	-0.03(-0.06%)
Dec 02, 2014	54.48	54.99	54.48	54.96	2,358,144	+0.40(+0.74%)
Dec 01, 2014	54.93	54.94	54.56	54.56	2,385,900	-0.44(-0.79%)
Nov 28, 2014	54.63	55.26	54.63	54.99	1,359,584	+0.51(+0.93%)
Nov 26, 2014	54.60	54.49	54.49	54.49	1,852,000	-0.05(-0.09%)
Nov 25, 2014	54.56	54.80	54.36	54.53	1,974,510	-0.05(-0.09%)
Nov 24, 2014	54.37	54.72	54.33	54.58	1,981,560	+0.42(+0.77%)
Nov 21, 2014	54.56	54.58	54.05	54.17	3,342,939	+0.09(+0.16%)
Nov 20, 2014	53.80	54.23	53.75	54.08	2,034,952	-0.06(-0.12%)
Nov 19, 2014	53.84	54.17	53.59	54.14	2,336,310	+0.47(+0.87%)
Nov 18, 2014	53.75	53.96	53.51	53.67	2,230,060	+0.10(+0.19%)
Nov 17, 2014	53.13	53.63	53.13	53.57	1,458,478	+0.06(+0.12%)
Nov 14, 2014	53.85	53.85	53.39	53.51	1,940,706	-0.27(-0.51%)
Nov 13, 2014	53.98	54.10	53.61	53.78	2,442,528	-0.20(-0.37%)
Nov 12, 2014	53.39	54.01	53.38	53.98	2,477,757	+0.43(+0.81%)
Nov 11, 2014	53.61	53.82	53.48	53.55	2,562,310	-0.10(-0.19%)
Nov 10, 2014	53.64	53.74	53.42	53.65	2,520,123	+0.41(+0.77%)
Nov 07, 2014	53.13	53.37	52.97	53.24	2,644,239	+0.10(+0.18%)
Nov 06, 2014	52.79	53.23	52.72	53.14	3,159,226	+0.31(+0.59%)
Nov 05, 2014	52.62	52.84	52.35	52.83	3,136,675	+0.68(+1.31%)
Nov 04, 2014	52.16	52.36	51.90	52.15	2,750,927	+0.14(+0.26%)
Nov 03, 2014	51.83	52.24	51.83	52.01	2,746,741	-0.10(-0.20%)
Oct 31, 2014	51.55	52.24	51.55	52.12	3,801,918	+0.76(+1.47%)
Oct 30, 2014	51.11	51.54	50.97	51.36	3,115,751	+0.75(+1.48%)
Oct 29, 2014	50.85	51.00	50.34	50.61	3,189,491	-0.20(-0.40%)
Oct 28, 2014	50.95	51.19	50.81	50.81	4,233,183	+0.08(+0.16%)
Oct 27, 2014	50.40	50.81	50.28	50.73	4,730,695	+0.45(+0.89%)
Oct 24, 2014	49.60	50.33	49.60	50.28	2,507,991	+0.46(+0.92%)
Oct 23, 2014	50.15	50.16	49.73	49.83	3,054,423	+0.15(+0.31%)
Oct 22, 2014	49.83	50.15	49.65	49.67	3,362,910	-0.18(-0.35%)
Oct 21, 2014	49.10	50.00	48.96	49.85	3,938,347	+0.95(+1.94%)
Oct 20, 2014	48.59	48.98	48.47	48.90	2,286,718	+0.17(+0.35%)
Oct 17, 2014	48.44	48.87	47.97	48.73	3,370,928	+0.63(+1.30%)
Oct 16, 2014	48.03	48.37	47.79	48.11	4,596,573	-0.57(-1.17%)
Oct 15, 2014	49.26	49.37	48.00	48.68	4,273,950	-0.84(-1.70%)
Oct 14, 2014	49.39	49.85	49.22	49.52	3,604,125	+0.45(+0.92%)
Oct 13, 2014	49.26	49.66	49.06	49.07	3,135,953	-0.08(-0.16%)
Oct 10, 2014	48.98	49.71	48.98	49.15	2,524,961	+0.12(+0.25%)
Oct 09, 2014	49.46	49.71	49.02	49.03	3,508,105	-0.51(-1.02%)
Oct 08, 2014	48.96	49.58	48.90	49.54	2,813,435	+0.59(+1.22%)
Oct 07, 2014	49.34	49.56	48.93	48.94	2,186,554	-0.58(-1.17%)
Oct 06, 2014	49.87	50.01	49.42	49.52	1,928,652	-0.09(-0.18%)
Oct 03, 2014	49.58	49.95	49.57	49.61	3,406,683	+0.47(+0.96%)
Oct 02, 2014	48.96	49.37	48.81	49.13	2,440,967	+0.27(+0.54%)
Oct 01, 2014	49.29	49.51	48.75	48.87	2,785,289	-0.45(-0.91%)
Sep 30, 2014	49.12	49.51	49.05	49.32	2,808,322	+0.06(+0.13%)
Sep 29, 2014	49.05	49.46	48.92	49.26	1,591,794	-0.10(-0.20%)
Sep 26, 2014	49.10	49.53	49.04	49.35	1,591,869	+0.26(+0.52%)
Sep 25, 2014	49.40	49.49	49.04	49.09	2,495,965	-0.47(-0.96%)
Sep 24, 2014	49.25	49.71	49.17	49.57	1,705,351	+0.30(+0.60%)
Sep 23, 2014	49.57	49.64	49.13	49.27	4,711,323	-0.43(-0.86%)
Sep 22, 2014	49.78	49.84	49.62	49.70	2,165,681	-0.29(-0.58%)
Sep 19, 2014	50.27	50.30	49.84	49.99	3,430,013	-0.10(-0.19%)
Sep 18, 2014	49.75	50.16	49.66	50.08	2,340,876	+0.46(+0.92%)
Sep 17, 2014	49.61	49.83	49.49	49.62	2,039,311	+0.03(+0.06%)
Sep 16, 2014	49.30	49.71	49.26	49.59	2,012,035	+0.07(+0.15%)
Sep 15, 2014	49.14	49.72	49.09	49.52	2,567,134	+0.50(+1.02%)
Sep 12, 2014	49.09	49.24	48.83	49.02	2,757,084	-0.17(-0.34%)
Sep 11, 2014	48.86	49.21	48.85	49.19	2,195,953	+0.26(+0.53%)
Sep 10, 2014	49.07	49.14	48.85	48.93	1,836,449	+0.04(+0.08%)
Sep 09, 2014	49.26	49.31	48.80	48.89	2,186,996	-0.44(-0.90%)
Sep 08, 2014	49.70	49.70	49.18	49.34	1,497,868	+0.03(+0.07%)
Sep 05, 2014	49.34	49.40	49.10	49.30	2,329,123	-0.02(-0.03%)
Sep 04, 2014	49.56	49.72	49.28	49.32	1,945,864	-0.22(-0.44%)
Sep 03, 2014	49.90	49.90	49.51	49.54	1,840,834	-0.15(-0.31%)
Sep 02, 2014	49.61	49.79	49.44	49.69	2,273,542	+0.27(+0.55%)
Aug 29, 2014	49.23	49.42	49.42	49.42	2,407,424	+0.27(+0.56%)
Aug 28, 2014	49.29	49.44	49.13	49.14	2,298,466	-0.31(-0.62%)
Aug 27, 2014	49.50	49.57	49.36	49.45	2,073,686	-0.04(-0.08%)
Aug 26, 2014	49.50	49.67	49.41	49.49	2,345,434	-0.04(-0.08%)
Aug 25, 2014	49.22	49.60	49.10	49.53	2,367,293	+0.55(+1.13%)
Aug 22, 2014	49.02	49.17	48.87	48.98	2,473,048	-0.23(-0.47%)
Aug 21, 2014	49.12	49.25	48.88	49.21	2,959,468	+0.09(+0.18%)
Aug 20, 2014	48.90	49.15	48.73	49.12	1,812,052	+0.25(+0.51%)
Aug 19, 2014	48.98	49.03	48.87	48.87	2,031,102	-0.15(-0.31%)
Aug 18, 2014	48.78	49.04	48.71	49.02	2,572,838	+0.47(+0.97%)
Aug 15, 2014	48.76	48.90	48.32	48.55	3,023,280	-0.07(-0.15%)
Aug 14, 2014	48.15	48.63	48.15	48.62	3,141,124	+0.54(+1.11%)
Aug 13, 2014	48.20	48.38	48.02	48.09	3,218,156	-0.03(-0.07%)
Aug 12, 2014	47.68	48.15	47.66	48.12	4,316,529	+0.47(+0.99%)
Aug 11, 2014	47.85	47.90	47.52	47.65	2,840,710	-0.09(-0.18%)
Aug 08, 2014	47.64	47.67	47.19	47.74	3,285,543	+0.29(+0.61%)
Aug 07, 2014	47.77	47.98	47.30	47.45	3,912,946	-0.22(-0.45%)
Aug 06, 2014	46.98	47.67	46.98	47.66	3,092,492	+0.58(+1.24%)
Aug 05, 2014	47.14	47.42	46.98	47.08	3,923,559	-0.09(-0.19%)
Aug 04, 2014	46.68	47.20	46.50	47.17	7,048,814	+0.66(+1.41%)
Aug 01, 2014	46.80	46.98	46.20	46.51	4,075,402	-0.25(-0.53%)
Jul 31, 2014	46.55	47.91	45.76	46.76	7,820,994	+1.25(+2.74%)
Jul 30, 2014	45.68	45.74	45.30	45.51	3,880,277	-0.13(-0.28%)
Jul 29, 2014	45.78	46.23	45.67	45.64	4,143,187	-0.71(-1.54%)
Jul 28, 2014	46.34	46.37	45.89	46.35	2,663,293	+0.00(+0.00%)
Jul 25, 2014	46.60	46.67	46.30	46.35	1,491,252	-0.44(-0.94%)
Jul 24, 2014	46.60	46.86	46.50	46.79	1,422,681	+0.13(+0.27%)
Jul 23, 2014	46.50	46.79	46.50	46.66	1,574,516	+0.19(+0.41%)
Jul 22, 2014	46.24	46.54	46.12	46.47	2,352,354	+0.06(+0.14%)
Jul 21, 2014	46.26	46.50	46.06	46.41	1,867,331	-0.04(-0.09%)
Jul 18, 2014	46.29	46.48	46.02	46.45	2,520,122	+0.19(+0.42%)
Jul 17, 2014	46.42	46.88	46.25	46.26	2,463,008	-0.27(-0.58%)
Jul 16, 2014	46.85	46.94	46.49	46.53	2,377,159	-0.24(-0.51%)
Jul 15, 2014	46.77	46.92	46.64	46.77	2,561,073	+0.14(+0.31%)
Jul 14, 2014	46.80	46.94	46.47	46.62	2,780,683	+0.06(+0.14%)
Jul 11, 2014	46.35	46.60	46.21	46.56	1,778,455	+0.10(+0.22%)
Jul 10, 2014	46.46	46.63	46.15	46.46	3,377,192	-0.33(-0.70%)
Jul 09, 2014	46.70	46.96	46.54	46.78	3,510,841	+0.00(+0.00%)
Jul 08, 2014	46.78	46.98	46.70	46.78	3,602,517	-0.04(-0.09%)
Jul 07, 2014	46.98	47.05	46.72	46.82	3,454,479	-0.35(-0.75%)
Jul 03, 2014	47.38	47.18	47.18	47.18	1,912,746	-0.02(-0.05%)
Jul 02, 2014	47.26	47.59	47.11	47.20	1,987,736	-0.10(-0.20%)
Jul 01, 2014	47.14	47.43	47.14	47.30	2,229,530	+0.32(+0.68%)
Jun 30, 2014	46.87	47.34	46.82	46.98	2,250,932	+0.02(+0.05%)
Jun 27, 2014	46.87	47.01	46.75	46.95	2,741,944	+0.11(+0.24%)
Jun 26, 2014	46.98	47.05	46.73	46.84	2,167,887	-0.13(-0.27%)
Jun 25, 2014	47.07	47.19	46.94	46.97	2,379,554	-0.17(-0.36%)
Jun 24, 2014	47.06	47.43	47.02	47.14	2,449,293	-0.22(-0.47%)
Jun 23, 2014	47.11	47.60	47.11	47.36	3,376,918	+0.30(+0.65%)
Jun 20, 2014	47.12	47.17	46.82	47.06	6,308,506	+0.00(+0.00%)
Jun 19, 2014	47.22	47.23	46.78	47.06	4,500,285	-0.27(-0.57%)
Jun 18, 2014	47.28	47.56	47.11	47.33	3,713,280	-0.04(-0.08%)
Jun 17, 2014	47.00	47.43	46.86	47.37	2,399,308	+0.32(+0.68%)
Jun 16, 2014	47.14	47.22	46.87	47.05	2,089,859	-0.16(-0.34%)
Jun 13, 2014	47.10	47.26	46.97	47.21	2,125,059	+0.24(+0.51%)
Jun 12, 2014	47.31	47.41	46.86	46.97	2,609,388	-0.30(-0.63%)
Jun 11, 2014	47.38	47.55	47.05	47.26	1,996,293	-0.08(-0.17%)
Jun 10, 2014	47.26	47.52	47.26	47.34	2,229,807	-0.11(-0.24%)
Jun 06, 2014	47.37	47.69	47.28	47.46	1,823,835	+0.17(+0.36%)
Jun 05, 2014	46.88	47.34	46.88	47.29	3,054,638	+0.39(+0.84%)
Jun 04, 2014	46.67	47.01	46.67	46.90	2,094,802	+0.03(+0.07%)
Jun 03, 2014	46.74	46.92	46.62	46.86	2,195,377	-0.07(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.