Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2015 | 0.0125 | 0.0125 | 0.0125 | 0 | -0.00(-10.71%) | |
May 26, 2015 | 0.0140 | 0.0140 | 0.0140 | 0 | +0.00(+40.00%) | |
May 21, 2015 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+11.11%) | |
May 20, 2015 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 70,000 | +0.00(+0.00%) |
May 19, 2015 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 25,000 | +0.00(+28.57%) |
May 15, 2015 | 0.0070 | 0.0070 | 0.0070 | 0 | -0.00(-12.50%) | |
May 13, 2015 | 0.0080 | 0.0080 | 0.0080 | 0 | +0.00(+2.56%) | |
May 12, 2015 | 0.0075 | 0.0078 | 0.0075 | 0.0078 | 170,000 | -0.00(-2.50%) |
May 11, 2015 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 135,000 | -0.00(-20.00%) |
May 06, 2015 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
May 05, 2015 | 0.0085 | 0.0100 | 0.0080 | 0.0100 | 120,014 | +0.00(+25.00%) |
May 04, 2015 | 0.0090 | 0.0090 | 0.0080 | 0.0080 | 60,000 | +0.00(+0.00%) |
May 01, 2015 | 0.0085 | 0.0085 | 0.0080 | 0.0080 | 1,053,810 | +0.00(+0.00%) |
Apr 30, 2015 | 0.0090 | 0.0090 | 0.0080 | 0.0080 | 10,300 | -0.00(-27.93%) |
Apr 23, 2015 | 0.0111 | 0.0111 | 0.0111 | 0 | +0.00(+0.91%) | |
Apr 22, 2015 | 0.0113 | 0.0113 | 0.0110 | 0.0110 | 40,000 | -0.00(-15.38%) |
Apr 16, 2015 | 0.0130 | 0.0130 | 0.0130 | 0 | -0.00(-13.33%) | |
Apr 10, 2015 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Mar 30, 2015 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.00(-3.23%) | |
Mar 27, 2015 | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 45,000 | -0.00(-3.13%) |
Mar 20, 2015 | 0.0160 | 0.0160 | 0.0160 | 0 | -0.00(-13.51%) | |
Mar 19, 2015 | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 10,000 | +0.00(+2.78%) |
Mar 18, 2015 | 0.0160 | 0.0180 | 0.0160 | 0.0180 | 104,200 | +0.00(+12.50%) |
Mar 16, 2015 | 0.0160 | 0.0160 | 0.0160 | 0 | +0.00(+0.00%) | |
Mar 13, 2015 | 0.0158 | 0.0160 | 0.0158 | 0.0160 | 55,000 | +0.00(+0.00%) |
Mar 09, 2015 | 0.0160 | 0.0160 | 0.0160 | 0 | +0.00(+14.29%) | |
Mar 06, 2015 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 35,900 | -0.00(-12.50%) |
Mar 05, 2015 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 15,000 | -0.00(-13.51%) |
Mar 04, 2015 | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 1,000 | +0.00(+8.82%) |