Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2015 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 630,500 | -0.01(-13.33%) |
May 28, 2015 | 0.0650 | 0.0750 | 0.0600 | 0.0750 | 568,000 | +0.00(+7.14%) |
May 27, 2015 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 87,500 | +0.01(+7.69%) |
May 26, 2015 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 138,560 | -0.01(-7.14%) |
May 25, 2015 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 56,000 | +0.00(+0.00%) |
May 22, 2015 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 100,000 | +0.01(+16.67%) |
May 21, 2015 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 20,000 | -0.02(-25.00%) |
May 20, 2015 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 210,000 | +0.01(+6.67%) |
May 19, 2015 | 0.0700 | 0.0850 | 0.0650 | 0.0750 | 304,000 | +0.01(+25.00%) |
May 15, 2015 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
May 14, 2015 | 0.0600 | 0.0700 | 0.0600 | 0.0600 | 426,000 | +0.00(+0.00%) |
May 13, 2015 | 0.0650 | 0.0650 | 0.0550 | 0.0600 | 678,000 | -0.01(-7.69%) |
May 11, 2015 | 0.0650 | 0.0650 | 0.0650 | 0 | -0.01(-7.14%) | |
May 08, 2015 | 0.0800 | 0.0850 | 0.0700 | 0.0700 | 317,500 | -0.00(-6.67%) |
May 07, 2015 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 120,200 | +0.00(+0.00%) |
May 06, 2015 | 0.0650 | 0.0750 | 0.0650 | 0.0750 | 538,841 | +0.01(+25.00%) |
May 05, 2015 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 300,000 | -0.01(-14.29%) |
May 04, 2015 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 50,000 | +0.00(+0.00%) |
May 01, 2015 | 0.0750 | 0.0750 | 0.0650 | 0.0700 | 56,000 | -0.01(-12.50%) |
Apr 30, 2015 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 101,500 | +0.01(+14.29%) |
Apr 29, 2015 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 2,000 | +0.00(+0.00%) |
Apr 28, 2015 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 92,300 | -0.00(-6.67%) |
Apr 27, 2015 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 28,700 | -0.01(-6.25%) |
Apr 24, 2015 | 0.0800 | 0.0800 | 0.0700 | 0.0800 | 268,500 | +0.00(+0.00%) |
Apr 23, 2015 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 32,500 | -0.01(-11.11%) |
Apr 22, 2015 | 0.1050 | 0.1050 | 0.0850 | 0.0900 | 295,500 | -0.01(-10.00%) |
Apr 21, 2015 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 91,667 | +0.01(+11.11%) |
Apr 20, 2015 | 0.0900 | 0.0950 | 0.0900 | 0.0900 | 24,024 | +0.00(+5.88%) |
Apr 17, 2015 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 10,000 | +0.00(+0.00%) |
Apr 16, 2015 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 56,970 | +0.01(+6.25%) |
Apr 15, 2015 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 100,000 | -0.01(-5.88%) |
Apr 14, 2015 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 17,000 | +0.01(+13.33%) |
Apr 10, 2015 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+7.14%) | |
Apr 09, 2015 | 0.0800 | 0.0900 | 0.0700 | 0.0700 | 49,624 | -0.01(-12.50%) |
Apr 08, 2015 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 13,000 | +0.00(+0.00%) |
Apr 07, 2015 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 158,500 | -0.01(-11.11%) |
Apr 06, 2015 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 17,000 | +0.00(+5.88%) |
Apr 02, 2015 | 0.0850 | 0.0850 | 0.0850 | 0 | -0.00(-5.56%) | |
Apr 01, 2015 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 58,000 | +0.00(+5.88%) |
Mar 31, 2015 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 20,000 | +0.01(+6.25%) |
Mar 30, 2015 | 0.0850 | 0.0900 | 0.0800 | 0.0800 | 132,000 | -0.01(-11.11%) |
Mar 27, 2015 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 156,000 | +0.00(+0.00%) |
Mar 26, 2015 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 5,000 | -0.01(-5.26%) |
Mar 25, 2015 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 109,450 | +0.01(+5.56%) |
Mar 24, 2015 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 90,000 | +0.00(+0.00%) |
Mar 23, 2015 | 0.1000 | 0.1000 | 0.0850 | 0.0900 | 129,250 | +0.00(+5.88%) |
Mar 20, 2015 | 0.0900 | 0.0950 | 0.0850 | 0.0850 | 194,500 | +0.00(+0.00%) |
Mar 19, 2015 | 0.0800 | 0.0900 | 0.0800 | 0.0850 | 55,250 | +0.01(+6.25%) |
Mar 18, 2015 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 36,750 | -0.01(-11.11%) |
Mar 17, 2015 | 0.0750 | 0.0900 | 0.0750 | 0.0900 | 4,000 | +0.00(+5.88%) |
Mar 16, 2015 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 25,500 | +0.00(+0.00%) |
Mar 13, 2015 | 0.0850 | 0.0900 | 0.0850 | 0.0850 | 52,000 | -0.00(-5.56%) |
Mar 12, 2015 | 0.0800 | 0.0900 | 0.0750 | 0.0900 | 420,850 | +0.00(+5.88%) |
Mar 11, 2015 | 0.0750 | 0.0850 | 0.0750 | 0.0850 | 8,350 | +0.00(+0.00%) |
Mar 09, 2015 | 0.0850 | 0.0850 | 0.0850 | 0 | -0.01(-15.00%) | |
Mar 06, 2015 | 0.1000 | 0.1050 | 0.1000 | 0.1000 | 61,500 | +0.00(+0.00%) |
Mar 05, 2015 | 0.1200 | 0.1200 | 0.1000 | 0.1000 | 304,200 | -0.01(-13.04%) |
Mar 04, 2015 | 0.1200 | 0.0950 | 0.1150 | 542,700 | +0.02(+21.05%) | |
Mar 03, 2015 | 0.0800 | 0.0950 | 0.0800 | 0.0950 | 330,000 | +0.02(+26.67%) |