Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 26.65 27.05 26.63 26.83 55,938,828 +0.35(+1.32%)
May 28, 2015 26.26 26.58 26.22 26.48 34,766,832 +0.23(+0.89%)
May 27, 2015 25.84 26.35 25.81 26.24 38,757,692 +0.47(+1.83%)
May 26, 2015 25.90 25.91 25.56 25.77 36,730,252 -0.27(-1.03%)
May 22, 2015 26.05 26.04 26.04 26.04 26,777,620 -0.08(-0.30%)
May 21, 2015 25.85 26.12 25.74 26.12 27,322,360 +0.14(+0.54%)
May 20, 2015 25.74 26.08 25.70 25.98 27,437,650 +0.17(+0.66%)
May 19, 2015 25.97 25.98 25.68 25.81 28,090,274 -0.20(-0.78%)
May 18, 2015 25.67 26.01 25.57 26.01 30,428,836 +0.33(+1.27%)
May 15, 2015 25.76 25.78 25.49 25.68 22,030,606 +0.02(+0.06%)
May 14, 2015 25.58 25.79 25.51 25.67 27,097,410 +0.26(+1.01%)
May 13, 2015 25.12 25.61 25.12 25.41 26,296,842 +0.30(+1.21%)
May 12, 2015 25.25 25.30 24.91 25.11 31,511,358 -0.34(-1.35%)
May 11, 2015 25.44 25.46 25.25 25.45 23,583,284 -0.09(-0.34%)
May 08, 2015 25.31 25.60 25.18 25.53 34,589,968 +0.43(+1.72%)
May 07, 2015 25.12 25.40 25.05 25.10 27,585,632 +0.02(+0.08%)
May 06, 2015 25.30 25.53 24.86 25.08 41,088,364 -0.33(-1.29%)
May 05, 2015 25.69 25.77 25.35 25.41 38,253,472 -0.43(-1.66%)
May 04, 2015 25.71 25.89 25.67 25.84 27,670,758 +0.01(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.