Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	26.65	27.05	26.63	26.83	55,938,828	+0.35(+1.32%)
May 28, 2015	26.26	26.58	26.22	26.48	34,766,832	+0.23(+0.89%)
May 27, 2015	25.84	26.35	25.81	26.24	38,757,692	+0.47(+1.83%)
May 26, 2015	25.90	25.91	25.56	25.77	36,730,252	-0.27(-1.03%)
May 22, 2015	26.05	26.04	26.04	26.04	26,777,620	-0.08(-0.30%)
May 21, 2015	25.85	26.12	25.74	26.12	27,322,360	+0.14(+0.54%)
May 20, 2015	25.74	26.08	25.70	25.98	27,437,650	+0.17(+0.66%)
May 19, 2015	25.97	25.98	25.68	25.81	28,090,274	-0.20(-0.78%)
May 18, 2015	25.67	26.01	25.57	26.01	30,428,836	+0.33(+1.27%)
May 15, 2015	25.76	25.78	25.49	25.68	22,030,606	+0.02(+0.06%)
May 14, 2015	25.58	25.79	25.51	25.67	27,097,410	+0.26(+1.01%)
May 13, 2015	25.12	25.61	25.12	25.41	26,296,842	+0.30(+1.21%)
May 12, 2015	25.25	25.30	24.91	25.11	31,511,358	-0.34(-1.35%)
May 11, 2015	25.44	25.46	25.25	25.45	23,583,284	-0.09(-0.34%)
May 08, 2015	25.31	25.60	25.18	25.53	34,589,968	+0.43(+1.72%)
May 07, 2015	25.12	25.40	25.05	25.10	27,585,632	+0.02(+0.08%)
May 06, 2015	25.30	25.53	24.86	25.08	41,088,364	-0.33(-1.29%)
May 05, 2015	25.69	25.77	25.35	25.41	38,253,472	-0.43(-1.66%)
May 04, 2015	25.71	25.89	25.67	25.84	27,670,758	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.