Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	59.35	59.78	58.98	59.15	4,887,600	-0.40(-0.67%)
May 28, 2015	59.58	59.91	59.45	59.55	3,329,691	-0.23(-0.38%)
May 27, 2015	59.12	60.16	59.04	59.78	6,229,262	+0.96(+1.64%)
May 26, 2015	58.76	59.13	58.48	58.81	8,063,778	+0.03(+0.06%)
May 22, 2015	58.20	58.78	58.78	58.78	5,752,686	+0.69(+1.19%)
May 21, 2015	57.90	59.07	57.69	58.09	10,369,204	+0.19(+0.32%)
May 20, 2015	58.04	58.87	57.57	57.90	18,943,878	-2.81(-4.64%)
May 19, 2015	62.28	62.34	60.69	60.71	10,322,222	-1.04(-1.68%)
May 18, 2015	61.89	61.94	61.38	61.75	5,895,101	-0.03(-0.04%)
May 15, 2015	61.23	61.80	60.89	61.78	5,660,780	+0.70(+1.15%)
May 14, 2015	61.91	62.08	60.88	61.08	6,819,305	-0.72(-1.16%)
May 13, 2015	62.45	62.45	61.70	61.80	3,895,143	-0.47(-0.76%)
May 12, 2015	62.00	62.49	61.66	62.27	4,554,792	+0.38(+0.61%)
May 11, 2015	61.73	62.49	61.70	61.89	4,661,791	-0.03(-0.05%)
May 08, 2015	61.75	62.49	61.70	61.92	4,934,834	+0.82(+1.34%)
May 07, 2015	59.91	61.43	59.90	61.10	6,534,101	+1.28(+2.15%)
May 06, 2015	59.53	59.90	59.12	59.82	5,153,815	+0.29(+0.48%)
May 05, 2015	60.15	60.36	59.48	59.53	4,752,476	-0.69(-1.15%)
May 04, 2015	59.92	60.36	59.65	60.22	5,784,864	+0.46(+0.78%)
May 01, 2015	57.20	59.82	57.14	59.76	11,750,316	+1.56(+2.67%)
Apr 30, 2015	59.48	59.92	57.98	58.20	12,954,146	-1.34(-2.24%)
Apr 29, 2015	60.46	60.50	59.09	59.54	5,355,364	-1.10(-1.81%)
Apr 28, 2015	60.52	61.10	60.06	60.64	4,946,431	-0.08(-0.14%)
Apr 27, 2015	62.19	62.19	60.68	60.72	6,659,584	-1.12(-1.80%)
Apr 24, 2015	62.06	62.23	61.70	61.84	2,840,547	-0.18(-0.29%)
Apr 23, 2015	61.66	62.46	61.64	62.02	4,934,192	+0.25(+0.41%)
Apr 22, 2015	61.86	62.02	61.33	61.76	3,729,627	-0.14(-0.23%)
Apr 21, 2015	61.59	62.13	61.54	61.91	4,787,259	+0.52(+0.84%)
Apr 20, 2015	61.61	61.81	61.32	61.39	4,271,970	+0.26(+0.43%)
Apr 17, 2015	62.01	62.26	61.06	61.13	6,583,863	-1.29(-2.07%)
Apr 16, 2015	62.16	62.97	62.05	62.42	4,564,693	+0.56(+0.91%)
Apr 15, 2015	62.40	62.88	61.83	61.85	3,664,229	-0.48(-0.77%)
Apr 14, 2015	62.17	62.61	61.52	62.33	4,366,979	+0.14(+0.23%)
Apr 13, 2015	63.19	63.40	62.16	62.19	4,093,217	-0.92(-1.46%)
Apr 10, 2015	62.77	63.14	62.39	63.11	3,727,133	+0.55(+0.88%)
Apr 09, 2015	62.86	63.33	61.75	62.56	5,308,791	-0.47(-0.75%)
Apr 08, 2015	62.51	63.15	62.44	63.03	4,081,710	+0.59(+0.94%)
Apr 07, 2015	63.19	63.61	62.39	62.44	3,709,408	-0.80(-1.27%)
Apr 06, 2015	62.54	63.73	62.53	63.24	5,595,752	+0.19(+0.29%)
Apr 02, 2015	62.56	63.06	63.06	63.06	4,010,312	+0.38(+0.60%)
Apr 01, 2015	62.62	63.07	62.10	62.68	7,004,950	+0.00(+0.00%)
Mar 31, 2015	62.78	63.51	62.58	62.68	5,362,484	-0.35(-0.55%)
Mar 30, 2015	62.22	63.18	62.20	63.02	4,699,448	+0.95(+1.53%)
Mar 27, 2015	61.31	62.14	61.31	62.07	4,334,004	+0.68(+1.11%)
Mar 26, 2015	61.98	62.09	61.07	61.39	9,106,489	-1.18(-1.89%)
Mar 25, 2015	63.77	63.89	62.52	62.57	4,916,945	-1.14(-1.79%)
Mar 24, 2015	63.58	64.25	63.39	63.71	5,815,406	+0.20(+0.32%)
Mar 23, 2015	63.66	64.18	63.31	63.51	7,042,692	+0.12(+0.19%)
Mar 20, 2015	62.89	63.69	62.56	63.39	9,590,251	+0.56(+0.90%)
Mar 19, 2015	62.93	63.18	62.48	62.82	4,493,555	+0.03(+0.05%)
Mar 18, 2015	62.75	62.96	61.19	62.79	8,321,451	-0.04(-0.07%)
Mar 17, 2015	63.18	63.34	62.82	62.83	4,632,013	-0.73(-1.15%)
Mar 16, 2015	62.93	63.66	62.93	63.56	4,941,165	+1.08(+1.73%)
Mar 13, 2015	63.14	63.32	62.13	62.49	4,911,372	-0.66(-1.04%)
Mar 12, 2015	61.93	63.18	61.93	63.14	4,240,247	+1.58(+2.56%)
Mar 11, 2015	61.65	62.01	61.55	61.57	4,185,638	+0.01(+0.01%)
Mar 10, 2015	62.15	62.48	61.56	61.56	4,562,929	-1.01(-1.62%)
Mar 09, 2015	61.95	62.70	61.86	62.57	3,906,942	+0.63(+1.02%)
Mar 06, 2015	62.32	62.67	61.79	61.94	6,922,986	-0.88(-1.41%)
Mar 05, 2015	62.67	63.18	62.67	62.82	4,173,656	+0.45(+0.73%)
Mar 04, 2015	63.08	63.20	62.27	62.37	5,920,249	-0.83(-1.32%)
Mar 03, 2015	63.11	63.35	62.54	63.20	4,261,581	-0.07(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.