Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	23.03	23.37	22.98	23.21	74,997,416	+0.21(+0.90%)
May 28, 2015	23.01	23.06	22.89	23.00	23,685,552	+0.09(+0.41%)
May 27, 2015	22.85	23.02	22.75	22.91	33,006,010	+0.13(+0.56%)
May 26, 2015	22.83	22.93	22.73	22.78	28,245,996	-0.11(-0.50%)
May 22, 2015	22.92	22.89	22.89	22.89	19,427,222	-0.05(-0.23%)
May 21, 2015	22.86	23.03	22.85	22.95	27,122,148	+0.04(+0.18%)
May 20, 2015	22.91	23.03	22.89	22.91	22,936,340	+0.06(+0.26%)
May 19, 2015	22.62	22.97	22.60	22.85	31,227,304	+0.15(+0.68%)
May 18, 2015	22.69	22.75	22.64	22.69	36,866,064	-0.01(-0.03%)
May 15, 2015	22.71	22.74	22.65	22.70	25,287,152	+0.03(+0.15%)
May 14, 2015	22.51	22.70	22.48	22.67	26,795,948	+0.27(+1.22%)
May 13, 2015	22.55	22.57	22.35	22.39	35,582,948	-0.17(-0.74%)
May 12, 2015	22.58	22.68	22.52	22.56	26,789,332	-0.12(-0.53%)
May 11, 2015	22.77	22.88	22.67	22.68	39,636,876	-0.04(-0.18%)
May 08, 2015	22.58	22.81	22.57	22.72	30,565,670	+0.29(+1.31%)
May 07, 2015	22.33	22.54	22.25	22.42	32,207,934	+0.08(+0.36%)
May 06, 2015	22.54	22.64	22.18	22.34	40,220,840	-0.26(-1.16%)
May 05, 2015	22.77	22.81	22.54	22.61	33,779,268	-0.13(-0.58%)
May 04, 2015	22.60	22.86	22.56	22.74	35,553,608	+0.16(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.