Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	23.02	23.36	22.98	23.20	75,005,176	+0.21(+0.90%)
May 28, 2015	23.01	23.06	22.88	23.00	23,688,002	+0.09(+0.41%)
May 27, 2015	22.84	23.02	22.75	22.90	33,009,426	+0.13(+0.56%)
May 26, 2015	22.82	22.93	22.72	22.78	28,248,918	-0.11(-0.50%)
May 22, 2015	22.92	22.89	22.89	22.89	19,429,232	-0.05(-0.23%)
May 21, 2015	22.86	23.03	22.84	22.94	27,124,954	+0.04(+0.17%)
May 20, 2015	22.90	23.03	22.88	22.90	22,938,712	+0.06(+0.26%)
May 19, 2015	22.62	22.96	22.60	22.84	31,230,536	+0.15(+0.68%)
May 18, 2015	22.69	22.74	22.64	22.69	36,869,876	-0.01(-0.03%)
May 15, 2015	22.70	22.74	22.65	22.70	25,289,768	+0.03(+0.15%)
May 14, 2015	22.51	22.70	22.48	22.66	26,798,720	+0.27(+1.22%)
May 13, 2015	22.55	22.57	22.35	22.39	35,586,632	-0.17(-0.74%)
May 12, 2015	22.58	22.68	22.52	22.56	26,792,104	-0.12(-0.53%)
May 11, 2015	22.76	22.88	22.66	22.68	39,640,976	-0.04(-0.18%)
May 08, 2015	22.58	22.80	22.57	22.72	30,568,832	+0.29(+1.31%)
May 07, 2015	22.33	22.54	22.25	22.42	32,211,266	+0.08(+0.36%)
May 06, 2015	22.54	22.64	22.18	22.34	40,225,000	-0.26(-1.16%)
May 05, 2015	22.77	22.81	22.53	22.61	33,782,764	-0.13(-0.58%)
May 04, 2015	22.60	22.86	22.56	22.74	35,557,284	+0.16(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.