Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 23.03 23.37 22.98 23.21 74,997,416 +0.21(+0.90%)
May 28, 2015 23.01 23.06 22.89 23.00 23,685,552 +0.09(+0.41%)
May 27, 2015 22.85 23.02 22.75 22.91 33,006,010 +0.13(+0.56%)
May 26, 2015 22.83 22.93 22.73 22.78 28,245,996 -0.11(-0.50%)
May 22, 2015 22.92 22.89 22.89 22.89 19,427,222 -0.05(-0.23%)
May 21, 2015 22.86 23.03 22.85 22.95 27,122,148 +0.04(+0.18%)
May 20, 2015 22.91 23.03 22.89 22.91 22,936,340 +0.06(+0.26%)
May 19, 2015 22.62 22.97 22.60 22.85 31,227,304 +0.15(+0.68%)
May 18, 2015 22.69 22.75 22.64 22.69 36,866,064 -0.01(-0.03%)
May 15, 2015 22.71 22.74 22.65 22.70 25,287,152 +0.03(+0.15%)
May 14, 2015 22.51 22.70 22.48 22.67 26,795,948 +0.27(+1.22%)
May 13, 2015 22.55 22.57 22.35 22.39 35,582,948 -0.17(-0.74%)
May 12, 2015 22.58 22.68 22.52 22.56 26,789,332 -0.12(-0.53%)
May 11, 2015 22.77 22.88 22.67 22.68 39,636,876 -0.04(-0.18%)
May 08, 2015 22.58 22.81 22.57 22.72 30,565,670 +0.29(+1.31%)
May 07, 2015 22.33 22.54 22.25 22.42 32,207,934 +0.08(+0.36%)
May 06, 2015 22.54 22.64 22.18 22.34 40,220,840 -0.26(-1.16%)
May 05, 2015 22.77 22.81 22.54 22.61 33,779,268 -0.13(-0.58%)
May 04, 2015 22.60 22.86 22.56 22.74 35,553,608 +0.16(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.