Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	133.39	133.52	132.03	132.72	33,142	-0.67(-0.50%)
May 28, 2015	134.39	134.84	132.70	133.39	38,233	-1.75(-1.29%)
May 27, 2015	130.30	135.53	130.30	135.13	57,561	+4.70(+3.60%)
May 26, 2015	132.62	132.62	129.71	130.44	25,128	-1.79(-1.35%)
May 22, 2015	132.58	132.23	132.23	132.23	13,386	-0.29(-0.22%)
May 21, 2015	131.26	132.52	130.10	132.52	30,275	+2.00(+1.54%)
May 20, 2015	130.09	131.09	129.02	130.52	54,332	+1.04(+0.80%)
May 19, 2015	129.32	129.71	128.59	129.48	31,615	-0.51(-0.39%)
May 18, 2015	128.75	130.05	128.75	129.99	19,138	+0.29(+0.23%)
May 15, 2015	128.28	129.69	128.14	129.69	46,912	+1.41(+1.10%)
May 14, 2015	127.43	128.30	126.82	128.28	19,623	+1.53(+1.21%)
May 13, 2015	127.00	127.70	126.27	126.75	18,521	-0.45(-0.36%)
May 12, 2015	128.55	129.00	126.29	127.20	39,842	-1.81(-1.40%)
May 11, 2015	131.64	131.64	128.95	129.00	16,281	-2.26(-1.72%)
May 08, 2015	132.32	133.07	130.36	131.26	12,682	-0.27(-0.21%)
May 07, 2015	132.91	132.91	130.63	131.54	13,627	-1.87(-1.40%)
May 06, 2015	135.96	137.16	132.62	133.41	14,909	-2.32(-1.71%)
May 05, 2015	136.86	138.69	135.61	135.72	7,117	-1.87(-1.36%)
May 04, 2015	137.15	138.28	136.71	137.59	8,382	+1.53(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.