Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	31.11	31.20	31.04	31.08	23,511,348	-0.06(-0.20%)
May 28, 2015	31.09	31.21	31.04	31.14	13,416,057	-0.02(-0.06%)
May 27, 2015	31.08	31.23	30.99	31.16	23,096,144	+0.09(+0.30%)
May 26, 2015	31.16	31.27	30.96	31.06	27,777,770	-0.12(-0.38%)
May 22, 2015	31.28	31.18	31.18	31.18	19,607,274	-0.18(-0.58%)
May 21, 2015	31.23	31.49	31.23	31.37	24,926,136	+0.13(+0.42%)
May 20, 2015	31.16	31.40	31.15	31.23	21,610,172	+0.09(+0.28%)
May 19, 2015	31.13	31.16	31.00	31.15	24,931,264	-0.03(-0.10%)
May 18, 2015	31.29	31.30	31.15	31.18	23,928,958	-0.12(-0.38%)
May 15, 2015	31.43	31.48	31.21	31.30	22,405,606	-0.11(-0.36%)
May 14, 2015	31.37	31.52	31.32	31.41	19,241,482	+0.15(+0.48%)
May 13, 2015	31.20	31.42	31.11	31.26	25,773,490	+0.07(+0.22%)
May 12, 2015	31.05	31.31	30.78	31.19	32,532,758	-0.11(-0.36%)
May 11, 2015	31.52	31.60	31.30	31.30	15,750,957	-0.21(-0.68%)
May 08, 2015	31.55	31.66	31.40	31.52	21,102,198	+0.26(+0.82%)
May 07, 2015	31.18	31.33	31.00	31.26	17,232,554	+0.06(+0.18%)
May 06, 2015	31.47	31.54	31.02	31.20	24,679,470	-0.28(-0.90%)
May 05, 2015	31.86	31.86	31.47	31.48	20,119,278	-0.27(-0.85%)
May 04, 2015	31.69	31.97	31.61	31.75	20,010,294	+0.07(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.