Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	31.08	31.11	30.16	30.47	53,472	-0.08(-0.26%)
Jun 29, 2015	30.70	30.87	30.36	30.55	75,178	-1.70(-5.27%)
Jun 26, 2015	32.20	32.45	32.13	32.25	54,809	+0.30(+0.94%)
Jun 25, 2015	31.96	32.00	31.65	31.95	50,390	+0.18(+0.58%)
Jun 24, 2015	31.88	31.95	31.66	31.77	34,535	-0.37(-1.14%)
Jun 23, 2015		32.23	32.05	32.13	43,827	+0.25(+0.78%)
Jun 22, 2015	31.65	32.25	31.62	31.88	73,979	+1.41(+4.63%)
Jun 19, 2015	30.47	30.58	30.33	30.47	96,968	+0.27(+0.89%)
Jun 18, 2015	30.23	31.11	30.18	30.20	71,415	+0.35(+1.17%)
Jun 17, 2015	30.28	30.28	29.74	29.85	75,608	-0.45(-1.49%)
Jun 16, 2015	30.16	30.35	30.02	30.30	84,738	-0.23(-0.77%)
Jun 15, 2015	30.33	30.54	30.21	30.54	67,831	-0.61(-1.97%)
Jun 12, 2015	30.86	31.29	30.69	31.15	59,697	-0.49(-1.55%)
Jun 11, 2015	31.63	31.80	31.27	31.64	84,897	+0.19(+0.60%)
Jun 10, 2015	31.09	31.70	31.04	31.45	41,155	+0.83(+2.71%)
Jun 09, 2015	30.46	30.70	30.26	30.62	263,562	-0.10(-0.33%)
Jun 08, 2015	30.81	30.82	30.51	30.72	43,804	+0.16(+0.52%)
Jun 05, 2015	30.42	30.96	30.35	30.56	45,721	-0.72(-2.30%)
Jun 04, 2015	31.60	32.10	31.17	31.28	48,914	-0.50(-1.57%)
Jun 03, 2015	31.48	32.07	31.45	31.78	76,480	+0.87(+2.81%)
Jun 02, 2015	30.95	31.08	30.80	30.91	97,790	+0.86(+2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.