Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	29.03	29.34	28.73	29.24	3,303,886	+0.60(+2.08%)
Jun 29, 2015	29.37	29.56	28.58	28.64	5,113,745	-1.34(-4.48%)
Jun 26, 2015	30.15	30.37	29.64	29.98	3,489,973	-0.03(-0.11%)
Jun 25, 2015	30.21	30.31	29.95	30.02	2,096,818	-0.05(-0.16%)
Jun 24, 2015	30.34	30.46	29.95	30.06	1,655,163	-0.34(-1.12%)
Jun 23, 2015	30.42	30.73	30.29	30.41	2,190,379	+0.17(+0.55%)
Jun 22, 2015	29.39	30.31	29.38	30.24	3,307,617	+1.02(+3.51%)
Jun 19, 2015	29.60	29.86	29.06	29.22	10,692,090	-0.46(-1.56%)
Jun 18, 2015	29.66	29.87	29.26	29.68	2,429,974	+0.11(+0.38%)
Jun 17, 2015	30.20	30.30	29.45	29.57	3,135,268	-0.55(-1.82%)
Jun 16, 2015	29.77	30.14	29.65	30.11	1,408,328	+0.23(+0.77%)
Jun 15, 2015	29.77	29.96	29.40	29.88	1,992,612	-0.12(-0.41%)
Jun 12, 2015	29.78	30.22	29.78	30.01	1,604,242	-0.15(-0.49%)
Jun 11, 2015	30.16	30.42	30.06	30.15	2,131,494	+0.05(+0.16%)
Jun 10, 2015	30.24	30.66	30.02	30.10	3,355,123	+0.07(+0.23%)
Jun 09, 2015	29.86	30.12	29.37	30.04	3,671,075	+0.23(+0.79%)
Jun 08, 2015	29.84	30.28	29.30	29.80	1,906,442	-0.14(-0.46%)
Jun 05, 2015	29.89	30.13	29.63	29.94	4,360,803	+0.55(+1.86%)
Jun 04, 2015	29.45	29.71	29.33	29.39	3,074,318	-0.23(-0.77%)
Jun 03, 2015	29.97	30.03	29.23	29.62	5,598,281	-0.18(-0.61%)
Jun 02, 2015	28.62	29.92	28.30	29.80	9,535,064	+1.02(+3.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.