Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2015 | 7.150 | 7.155 | 7.070 | 7.099 | 23,324 | +0.00(+0.00%) |
Jun 29, 2015 | 7.135 | 7.135 | 7.047 | 7.099 | 8,646 | -0.12(-1.72%) |
Jun 26, 2015 | 7.248 | 7.248 | 7.197 | 7.223 | 23,536 | +0.04(+0.58%) |
Jun 25, 2015 | 7.166 | 7.204 | 7.104 | 7.181 | 14,771 | +0.04(+0.51%) |
Jun 24, 2015 | 7.099 | 7.150 | 7.099 | 7.145 | 8,278 | -0.02(-0.32%) |
Jun 23, 2015 | 7.217 | 7.217 | 7.073 | 7.168 | 34,367 | +0.02(+0.32%) |
Jun 22, 2015 | 7.223 | 7.223 | 7.094 | 7.145 | 17,945 | +0.07(+0.95%) |
Jun 19, 2015 | 7.047 | 7.094 | 7.026 | 7.078 | 9,338 | +0.02(+0.29%) |
Jun 18, 2015 | 6.928 | 7.088 | 6.928 | 7.057 | 4,606 | +0.10(+1.41%) |
Jun 17, 2015 | 6.954 | 6.995 | 6.911 | 6.959 | 9,210 | -0.01(-0.07%) |
Jun 16, 2015 | 6.990 | 7.011 | 6.928 | 6.965 | 7,279 | +0.06(+0.85%) |
Jun 15, 2015 | 6.946 | 6.951 | 6.906 | 6.906 | 13,424 | -0.05(-0.73%) |
Jun 12, 2015 | 6.921 | 7.108 | 6.921 | 6.957 | 4,626 | -0.05(-0.65%) |
Jun 11, 2015 | 6.992 | 7.007 | 6.972 | 7.002 | 6,873 | +0.03(+0.44%) |
Jun 10, 2015 | 6.982 | 6.982 | 6.921 | 6.972 | 13,671 | +0.07(+1.03%) |
Jun 09, 2015 | 7.048 | 7.048 | 6.840 | 6.901 | 20,630 | -0.07(-1.02%) |
Jun 08, 2015 | 7.002 | 7.002 | 6.957 | 6.972 | 9,921 | -0.05(-0.65%) |
Jun 05, 2015 | 7.002 | 7.017 | 7.002 | 7.017 | 2,595 | +0.00(+0.00%) |
Jun 04, 2015 | 7.073 | 7.073 | 7.003 | 7.017 | 12,801 | +0.00(+0.00%) |
Jun 03, 2015 | 7.048 | 7.078 | 7.012 | 7.017 | 8,016 | +0.02(+0.22%) |
Jun 02, 2015 | 6.987 | 7.022 | 6.973 | 7.002 | 6,741 | +0.04(+0.51%) |
Jun 01, 2015 | 6.931 | 6.967 | 6.911 | 6.967 | 13,571 | -0.03(-0.36%) |
May 29, 2015 | 6.987 | 7.002 | 6.957 | 6.992 | 30,874 | +0.00(+0.00%) |
May 28, 2015 | 6.936 | 6.992 | 6.901 | 6.992 | 29,044 | +0.07(+1.04%) |
May 27, 2015 | 6.936 | 6.936 | 6.881 | 6.920 | 12,744 | +0.05(+0.72%) |
May 26, 2015 | 6.906 | 6.906 | 6.871 | 6.871 | 10,147 | -0.06(-0.88%) |
May 22, 2015 | 7.022 | 6.931 | 6.931 | 6.931 | 13,054 | -0.12(-1.72%) |
May 21, 2015 | 7.037 | 7.058 | 7.027 | 7.053 | 22,934 | +0.02(+0.22%) |
May 20, 2015 | 7.073 | 7.073 | 7.007 | 7.037 | 9,484 | +0.01(+0.14%) |
May 19, 2015 | 7.032 | 7.032 | 7.027 | 7.027 | 2,025 | -0.01(-0.07%) |
May 18, 2015 | 7.042 | 7.042 | 7.012 | 7.032 | 21,805 | -0.00(-0.00%) |
May 15, 2015 | 6.901 | 7.058 | 6.901 | 7.033 | 6,998 | +0.09(+1.31%) |
May 14, 2015 | 6.901 | 6.941 | 6.896 | 6.941 | 12,817 | +0.05(+0.73%) |
May 13, 2015 | 6.886 | 6.891 | 6.860 | 6.891 | 13,131 | +0.03(+0.44%) |
May 12, 2015 | 6.800 | 6.881 | 6.800 | 6.860 | 8,827 | -0.03(-0.37%) |
May 11, 2015 | 6.845 | 6.911 | 6.845 | 6.886 | 14,431 | -0.03(-0.37%) |
May 08, 2015 | 6.876 | 6.911 | 6.871 | 6.911 | 10,089 | +0.09(+1.33%) |
May 07, 2015 | 6.781 | 6.835 | 6.775 | 6.820 | 9,814 | +0.03(+0.45%) |
May 06, 2015 | 6.891 | 6.891 | 6.790 | 6.790 | 11,146 | +0.01(+0.15%) |
May 05, 2015 | 6.780 | 6.795 | 6.775 | 6.780 | 5,336 | -0.02(-0.30%) |
May 04, 2015 | 6.936 | 6.936 | 6.795 | 6.800 | 6,820 | -0.03(-0.37%) |
May 01, 2015 | 6.719 | 6.845 | 6.719 | 6.825 | 27,371 | +0.04(+0.64%) |
Apr 30, 2015 | 6.810 | 6.810 | 6.764 | 6.782 | 10,287 | -0.03(-0.42%) |
Apr 29, 2015 | 6.830 | 6.830 | 6.810 | 6.810 | 13,721 | -0.10(-1.39%) |
Apr 28, 2015 | 6.911 | 6.911 | 6.845 | 6.906 | 46,678 | -0.00(-0.00%) |
Apr 27, 2015 | 6.876 | 6.927 | 6.835 | 6.906 | 14,710 | +0.08(+1.11%) |
Apr 24, 2015 | 6.825 | 6.830 | 6.780 | 6.830 | 26,784 | +0.01(+0.15%) |
Apr 23, 2015 | 6.755 | 6.830 | 6.755 | 6.820 | 21,016 | +0.02(+0.22%) |
Apr 22, 2015 | 6.764 | 6.805 | 6.731 | 6.805 | 19,920 | +0.08(+1.13%) |
Apr 21, 2015 | 6.780 | 6.780 | 6.729 | 6.729 | 16,223 | -0.02(-0.30%) |
Apr 20, 2015 | 6.724 | 6.759 | 6.724 | 6.749 | 22,934 | +0.03(+0.38%) |
Apr 17, 2015 | 6.739 | 6.749 | 6.724 | 6.724 | 8,054 | -0.05(-0.67%) |
Apr 16, 2015 | 6.759 | 6.769 | 6.739 | 6.769 | 10,481 | +0.04(+0.60%) |
Apr 15, 2015 | 6.719 | 6.775 | 6.694 | 6.729 | 39,039 | +0.03(+0.45%) |
Apr 14, 2015 | 6.694 | 6.699 | 6.689 | 6.699 | 3,174 | +0.03(+0.38%) |
Apr 13, 2015 | 6.697 | 6.697 | 6.638 | 6.673 | 19,776 | +0.01(+0.15%) |
Apr 10, 2015 | 6.663 | 6.689 | 6.663 | 6.663 | 6,367 | -0.03(-0.45%) |
Apr 09, 2015 | 6.719 | 6.719 | 6.684 | 6.694 | 10,718 | -0.01(-0.08%) |
Apr 08, 2015 | 6.754 | 6.754 | 6.678 | 6.699 | 6,610 | -0.01(-0.08%) |
Apr 07, 2015 | 6.754 | 6.754 | 6.699 | 6.704 | 12,368 | +0.00(+0.00%) |
Apr 06, 2015 | 6.618 | 6.739 | 6.618 | 6.704 | 21,945 | +0.08(+1.22%) |
Apr 02, 2015 | 6.582 | 6.623 | 6.623 | 6.623 | 17,208 | +0.06(+0.92%) |