Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	140.52	141.12	140.52	140.98	3,048	+0.55(+0.39%)
Jun 29, 2015	142.18	142.18	140.43	140.43	2,769	-3.17(-2.20%)
Jun 26, 2015	144.24	144.24	143.19	143.59	1,998	-0.15(-0.10%)
Jun 25, 2015	144.82	144.82	143.68	143.74	1,539	-0.38(-0.26%)
Jun 24, 2015	144.19	144.19	144.10	144.12	2,627	-1.63(-1.12%)
Jun 23, 2015	145.37	145.93	145.32	145.75	3,564	+0.09(+0.06%)
Jun 22, 2015	145.27	145.66	145.23	145.66	5,242	+0.88(+0.61%)
Jun 19, 2015	144.65	144.82	144.65	144.78	985	+0.14(+0.09%)
Jun 18, 2015	144.71	144.71	144.59	144.65	1,116	+1.90(+1.33%)
Jun 17, 2015	143.02	143.02	142.18	142.74	1,379	+0.60(+0.42%)
Jun 16, 2015	141.37	142.41	141.26	142.14	4,238	+0.80(+0.57%)
Jun 15, 2015	140.06	141.34	140.06	141.34	1,429	-0.14(-0.10%)
Jun 12, 2015	141.47	141.47	141.47	141.47	626	-0.32(-0.23%)
Jun 11, 2015	142.19	142.19	141.59	141.79	1,462	-0.05(-0.03%)
Jun 10, 2015	140.25	141.88	140.25	141.84	4,565	+2.11(+1.51%)
Jun 09, 2015	140.50	140.50	139.73	139.73	4,318	-1.29(-0.92%)
Jun 08, 2015	141.66	141.66	140.47	141.03	585	-0.29(-0.20%)
Jun 05, 2015	139.53	141.32	139.53	141.32	1,111	+1.33(+0.95%)
Jun 04, 2015	141.30	141.30	139.99	139.99	685	-1.68(-1.18%)
Jun 03, 2015	140.17	141.67	140.17	141.66	2,032	+1.47(+1.05%)
Jun 02, 2015	139.27	140.77	139.27	140.20	1,295	+0.32(+0.23%)
Jun 01, 2015	139.88	139.88	139.88	139.88	565	+0.36(+0.26%)
May 29, 2015	139.11	140.01	139.11	139.52	1,002	-0.56(-0.40%)
May 28, 2015	140.18	140.18	139.64	140.08	2,716	-0.13(-0.09%)
May 27, 2015	138.91	140.21	138.91	140.21	2,225	+1.70(+1.23%)
May 26, 2015	139.30	139.30	138.26	138.51	1,885	-1.69(-1.20%)
May 22, 2015	139.89	140.20	140.20	140.20	412	+0.17(+0.12%)
May 21, 2015	140.46	140.46	139.75	140.03	1,569	-0.13(-0.09%)
May 20, 2015	139.96	140.22	139.96	140.16	703	-0.20(-0.14%)
May 19, 2015	140.77	140.77	140.13	140.37	1,679	+0.09(+0.06%)
May 18, 2015	138.76	140.28	138.76	140.28	1,075	+1.62(+1.17%)
May 15, 2015	138.75	138.81	138.18	138.66	2,279	-0.08(-0.06%)
May 14, 2015	137.49	138.80	137.49	138.74	1,055	+1.21(+0.88%)
May 13, 2015	137.46	137.52	137.44	137.52	820	+0.72(+0.52%)
May 12, 2015	136.60	136.80	135.87	136.80	1,493	-1.49(-1.08%)
May 11, 2015	137.64	138.66	137.64	138.30	3,796	+0.49(+0.35%)
May 08, 2015	138.13	138.13	137.54	137.81	993	+1.13(+0.82%)
May 07, 2015	135.90	136.94	135.90	136.69	1,780	+1.70(+1.26%)
May 05, 2015	135.44	135.44	134.72	134.99	592	-2.03(-1.48%)
May 04, 2015	136.32	137.46	136.32	137.02	1,297	+0.78(+0.57%)
May 01, 2015	137.85	137.85	135.35	136.24	3,088	+1.45(+1.07%)
Apr 30, 2015	137.45	137.45	134.79	134.79	1,693	-3.78(-2.72%)
Apr 29, 2015	137.97	138.57	137.97	138.57	910	-0.94(-0.67%)
Apr 28, 2015	139.52	139.52	139.23	139.51	1,317	+0.16(+0.11%)
Apr 27, 2015	141.83	141.83	139.36	139.36	1,155	-1.78(-1.26%)
Apr 24, 2015	141.13	141.13	141.13	141.13	714	-0.95(-0.67%)
Apr 23, 2015	140.73	142.08	140.73	142.08	1,647	+0.81(+0.57%)
Apr 22, 2015	140.87	141.28	140.87	141.28	1,376	-0.18(-0.13%)
Apr 21, 2015	140.90	141.63	141.15	141.46	1,418	+0.56(+0.40%)
Apr 20, 2015	141.09	141.09	140.90	140.90	1,022	+1.40(+1.00%)
Apr 17, 2015	140.67	140.69	139.10	139.50	9,865	-2.74(-1.92%)
Apr 16, 2015	142.08	142.24	141.87	142.24	1,538	-0.32(-0.23%)
Apr 15, 2015	142.22	142.56	141.83	142.56	4,705	+0.97(+0.69%)
Apr 14, 2015	141.43	141.59	141.43	141.59	1,064	+0.12(+0.09%)
Apr 13, 2015	141.60	142.33	141.47	141.47	2,727	-0.32(-0.23%)
Apr 10, 2015	141.50	141.85	141.45	141.79	4,046	+1.04(+0.74%)
Apr 09, 2015	140.72	140.84	140.52	140.75	2,625	-0.68(-0.48%)
Apr 08, 2015	140.91	141.42	140.85	141.42	979	+1.28(+0.91%)
Apr 07, 2015	141.08	141.08	140.14	140.14	1,271	-0.28(-0.20%)
Apr 06, 2015	138.19	140.43	138.19	140.43	815	+0.98(+0.70%)
Apr 02, 2015	139.27	139.44	139.44	139.44	1,545	+0.78(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.