Date	Open	High	Low	Close	Volume	Change (%)
Jun 26, 2015		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Jun 12, 2015		0.0550	0.0550	0.0550	0	+0.01(+22.22%)
Jun 11, 2015	0.0500	0.0500	0.0450	0.0450	65,866	-0.01(-18.18%)
Jun 10, 2015	0.0550	0.0550	0.0500	0.0550	219,000	-0.00(-8.33%)
Jun 05, 2015		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Jun 04, 2015	0.0600	0.0600	0.0600	0.0600	15,000	+0.00(+0.00%)
Jun 03, 2015	0.0600	0.0600	0.0600	0.0600	20,000	-0.01(-7.69%)
Jun 01, 2015		0.0650	0.0650	0.0650	96	+0.01(+8.33%)
May 29, 2015	0.0600	0.0600	0.0600	0.0600	90,400	+0.00(+0.00%)
May 28, 2015	0.0600	0.0600	0.0600	0.0600	35,006	-0.01(-7.69%)
May 27, 2015	0.0600	0.0650	0.0550	0.0650	185,133	-0.01(-7.14%)
May 19, 2015		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
May 13, 2015		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
May 12, 2015	0.0750	0.0750	0.0700	0.0700	50,039	-0.00(-6.67%)
May 08, 2015		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
May 04, 2015		0.0750	0.0750	0.0750	0	-0.01(-6.25%)
May 01, 2015	0.0800	0.0800	0.0800	0.0800	5,000	+0.01(+6.67%)
Apr 30, 2015	0.0800	0.0800	0.0750	0.0750	16,666	-0.01(-11.76%)
Apr 29, 2015	0.0850	0.0850	0.0850	0.0850	9,898	+0.01(+6.25%)
Apr 28, 2015	0.0800	0.0800	0.0800	0.0800	14,066	-0.01(-5.88%)
Apr 24, 2015		0.0850	0.0850	0.0850	0	+0.00(+0.00%)
Apr 23, 2015	0.0800	0.0850	0.0800	0.0850	6,171	+0.01(+21.43%)
Apr 22, 2015	0.0750	0.0750	0.0700	0.0700	6,666	-0.00(-6.67%)
Apr 20, 2015		0.0750	0.0750	0.0750	0	-0.01(-16.67%)
Apr 17, 2015	0.0700	0.0900	0.0600	0.0900	44,597	+0.02(+28.57%)
Apr 15, 2015		0.0700	0.0700	0.0700	139	+0.02(+27.27%)
Apr 14, 2015	0.0600	0.0650	0.0550	0.0550	47,004	-0.00(-8.33%)
Apr 13, 2015	0.0700	0.0700	0.0500	0.0600	105,353	-0.01(-14.29%)
Apr 10, 2015	0.0700	0.0700	0.0700	0.0700	5,000	-0.00(-6.67%)
Apr 08, 2015		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Apr 07, 2015	0.0850	0.0850	0.0700	0.0750	117,732	-0.01(-11.76%)
Apr 06, 2015	0.0850	0.0850	0.0850	0.0850	10,000	-0.00(-5.56%)
Apr 02, 2015		0.0900	0.0900	0.0900	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.