Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	66.67	67.21	65.14	65.88	42,626	-2.26(-3.32%)
Jun 29, 2015	67.60	68.20	66.70	68.14	64,473	+2.83(+4.33%)
Jun 26, 2015	66.44	66.72	64.60	65.31	45,012	+0.09(+0.14%)
Jun 25, 2015	64.70	65.50	64.50	65.22	63,381	+1.35(+2.11%)
Jun 24, 2015	62.83	64.70	61.36	63.87	102,278	+1.72(+2.77%)
Jun 23, 2015	65.08	65.08	61.56	62.15	69,093	-1.86(-2.91%)
Jun 22, 2015	65.52	65.76	63.55	64.01	31,665	-0.82(-1.26%)
Jun 19, 2015	64.78	65.88	64.20	64.83	58,970	+1.94(+3.08%)
Jun 18, 2015	63.05	64.06	62.36	62.89	47,844	-1.02(-1.60%)
Jun 17, 2015	61.31	65.52	61.12	63.91	96,386	+0.42(+0.66%)
Jun 16, 2015	64.00	64.22	63.02	63.49	29,949	-0.74(-1.15%)
Jun 15, 2015	65.55	65.55	63.92	64.23	41,256	+0.70(+1.10%)
Jun 12, 2015	63.50	63.88	62.72	63.53	86,653	+1.42(+2.29%)
Jun 11, 2015	61.32	63.01	61.32	62.11	61,251	+1.01(+1.65%)
Jun 10, 2015	60.25	62.54	60.21	61.10	165,556	-2.62(-4.11%)
Jun 09, 2015	63.98	64.17	62.74	63.72	80,279	-3.23(-4.82%)
Jun 08, 2015	66.80	67.81	66.00	66.95	33,753	+1.23(+1.87%)
Jun 05, 2015	69.98	69.99	65.32	65.72	119,786	-1.60(-2.38%)
Jun 04, 2015	65.80	68.03	65.46	67.32	109,256	+3.16(+4.93%)
Jun 03, 2015	62.34	65.00	60.95	64.16	126,149	+3.26(+5.35%)
Jun 02, 2015	62.12	62.74	60.40	60.90	88,919	-2.10(-3.33%)
Jun 01, 2015	63.16	65.00	62.50	63.00	101,085	-0.33(-0.52%)
May 29, 2015	67.70	67.70	62.26	63.33	143,978	-4.59(-6.76%)
May 28, 2015	70.00	70.75	67.92	67.92	119,732	-0.57(-0.84%)
May 27, 2015	68.74	68.87	67.00	68.49	47,079	+1.26(+1.88%)
May 26, 2015	66.50	68.25	65.97	67.23	56,885	+3.40(+5.33%)
May 22, 2015	64.73	63.83	63.83	63.83	44,500	+1.44(+2.31%)
May 21, 2015	63.67	64.10	61.84	62.39	91,177	-3.82(-5.77%)
May 20, 2015	66.35	67.38	65.66	66.21	69,288	-1.29(-1.91%)
May 19, 2015	65.50	67.92	65.24	67.50	115,114	+4.87(+7.78%)
May 18, 2015	62.80	63.86	62.25	62.63	30,299	+0.34(+0.55%)
May 15, 2015	64.42	65.15	62.02	62.29	67,421	+0.12(+0.19%)
May 14, 2015	60.62	62.95	59.96	62.17	76,053	+0.56(+0.91%)
May 13, 2015	58.78	61.65	58.13	61.61	113,671	+0.75(+1.23%)
May 12, 2015	62.37	62.37	59.31	60.86	81,509	-2.19(-3.48%)
May 11, 2015	62.38	64.32	62.15	63.05	39,752	+0.19(+0.30%)
May 08, 2015	62.82	65.40	62.50	62.86	75,982	-1.33(-2.07%)
May 07, 2015	60.65	64.62	60.65	64.19	127,985	+3.88(+6.43%)
May 06, 2015	57.98	60.36	56.36	60.31	192,073	-0.44(-0.72%)
May 05, 2015	60.42	60.88	59.39	60.75	122,634	-2.85(-4.48%)
May 04, 2015	63.86	64.74	63.52	63.60	63,388	+0.70(+1.11%)
May 01, 2015	63.40	65.01	62.89	62.90	80,663	+0.47(+0.75%)
Apr 30, 2015	66.92	67.80	61.76	62.43	246,506	-5.11(-7.57%)
Apr 29, 2015	73.62	73.62	63.97	67.54	303,673	-6.49(-8.77%)
Apr 28, 2015	73.79	74.91	70.48	74.03	108,553	-0.98(-1.31%)
Apr 27, 2015	71.88	76.25	70.26	75.01	151,256	+1.80(+2.46%)
Apr 24, 2015	74.24	76.31	72.52	73.21	114,919	+1.21(+1.68%)
Apr 23, 2015	75.66	75.75	68.17	72.00	262,252	-5.26(-6.81%)
Apr 22, 2015	76.02	78.50	73.70	77.26	162,698	+1.46(+1.93%)
Apr 21, 2015	71.29	78.00	69.61	75.80	186,767	+5.19(+7.35%)
Apr 20, 2015	74.00	74.00	67.00	70.61	183,364	-0.37(-0.52%)
Apr 17, 2015	71.68	74.74	68.32	70.98	181,751	+1.06(+1.52%)
Apr 16, 2015	73.24	75.90	66.46	69.92	246,749	-3.11(-4.26%)
Apr 15, 2015	81.56	82.56	70.29	73.03	502,749	-11.51(-13.61%)
Apr 14, 2015	85.78	86.80	81.69	84.54	193,318	-3.96(-4.47%)
Apr 13, 2015	85.60	90.75	84.76	88.50	93,058	-1.10(-1.23%)
Apr 10, 2015	93.18	93.36	89.25	89.60	87,130	-5.35(-5.63%)
Apr 09, 2015	93.73	95.46	88.90	94.95	118,692	+0.27(+0.29%)
Apr 08, 2015	86.78	97.11	86.35	94.68	310,995	+12.36(+15.01%)
Apr 07, 2015	92.89	93.23	81.00	82.32	193,553	-8.17(-9.03%)
Apr 06, 2015	97.58	99.76	89.25	90.49	221,341	-11.11(-10.94%)
Apr 02, 2015	104.12	101.60	101.60	101.60	231,500	+0.31(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.