Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	24.67	24.71	24.46	24.52	364,949	-0.05(-0.21%)
Jun 29, 2015	24.75	24.83	24.50	24.58	297,327	-0.52(-2.09%)
Jun 26, 2015	24.95	25.10	24.85	25.10	382,994	+0.19(+0.77%)
Jun 25, 2015	24.92	25.14	24.69	24.91	308,968	+0.08(+0.33%)
Jun 24, 2015	24.67	24.86	24.50	24.83	266,615	+0.09(+0.36%)
Jun 23, 2015	24.65	24.86	24.59	24.74	318,706	+0.16(+0.63%)
Jun 22, 2015	24.44	24.86	24.44	24.58	272,268	+0.25(+1.03%)
Jun 19, 2015	24.38	24.70	24.23	24.33	447,536	-0.27(-1.08%)
Jun 18, 2015	24.67	24.75	24.54	24.60	337,513	-0.04(-0.18%)
Jun 17, 2015	24.72	24.82	24.38	24.64	534,111	+0.04(+0.18%)
Jun 16, 2015	24.05	24.72	24.05	24.60	646,284	+0.40(+1.65%)
Jun 15, 2015	23.52	24.27	23.52	24.20	490,226	+0.47(+1.99%)
Jun 12, 2015	23.68	23.82	23.62	23.73	331,013	-0.15(-0.65%)
Jun 11, 2015	24.12	24.26	23.71	23.88	319,375	-0.18(-0.74%)
Jun 10, 2015	24.16	24.29	23.99	24.06	275,109	+0.10(+0.43%)
Jun 09, 2015	23.76	24.12	23.67	23.96	320,945	+0.17(+0.71%)
Jun 08, 2015	24.15	24.15	23.70	23.79	335,405	-0.31(-1.29%)
Jun 05, 2015	23.92	24.20	23.75	24.10	272,366	+0.07(+0.31%)
Jun 04, 2015	24.23	24.38	23.90	24.02	392,958	-0.33(-1.36%)
Jun 03, 2015	23.71	24.41	23.53	24.35	501,153	+0.55(+2.33%)
Jun 02, 2015	23.50	23.98	23.43	23.80	474,691	+0.33(+1.41%)
Jun 01, 2015	23.52	23.57	23.16	23.47	352,465	+0.11(+0.47%)
May 29, 2015	23.37	23.42	23.04	23.36	317,304	-0.13(-0.53%)
May 28, 2015	23.34	23.54	23.34	23.48	342,119	-0.01(-0.03%)
May 27, 2015	23.13	23.53	23.01	23.49	506,260	+0.37(+1.60%)
May 26, 2015	23.48	23.48	22.97	23.12	375,750	-0.41(-1.72%)
May 22, 2015	23.54	23.53	23.53	23.53	529,815	+0.06(+0.27%)
May 21, 2015	23.66	23.74	23.42	23.46	357,656	-0.24(-1.02%)
May 20, 2015	23.96	24.04	23.66	23.71	553,785	-0.23(-0.98%)
May 19, 2015	23.88	24.04	23.60	23.94	785,040	+0.04(+0.15%)
May 18, 2015	23.87	24.10	23.74	23.91	433,056	+0.04(+0.15%)
May 15, 2015	24.05	24.16	23.85	23.87	802,449	-0.23(-0.94%)
May 14, 2015	22.52	24.17	22.49	24.10	1,836,815	+1.34(+5.87%)
May 13, 2015	22.98	23.13	22.72	22.76	534,400	-0.18(-0.80%)
May 12, 2015	22.78	23.13	22.78	22.94	462,012	-0.09(-0.38%)
May 11, 2015	23.08	23.25	22.92	23.03	485,114	-0.07(-0.29%)
May 08, 2015	23.19	23.36	23.07	23.10	407,034	+0.06(+0.26%)
May 07, 2015	22.92	23.05	22.68	23.04	356,443	+0.06(+0.26%)
May 06, 2015	23.15	23.15	22.79	22.98	426,829	-0.01(-0.06%)
May 05, 2015	23.58	23.58	22.81	23.00	691,276	-0.60(-2.55%)
May 04, 2015	23.34	23.61	23.29	23.60	613,282	+0.35(+1.48%)
May 01, 2015	23.24	23.33	23.05	23.25	390,359	-0.04(-0.16%)
Apr 30, 2015	23.25	23.37	23.14	23.29	565,942	-0.11(-0.47%)
Apr 29, 2015	23.38	23.58	23.38	23.40	691,039	-0.01(-0.06%)
Apr 28, 2015	23.41	23.46	23.17	23.41	541,593	-0.04(-0.19%)
Apr 27, 2015	23.53	23.56	23.31	23.46	556,926	+0.03(+0.13%)
Apr 24, 2015	23.49	23.52	23.12	23.43	716,490	+0.06(+0.25%)
Apr 23, 2015	23.36	23.61	23.19	23.37	556,455	-0.06(-0.25%)
Apr 22, 2015	23.15	23.48	22.98	23.43	485,824	+0.37(+1.62%)
Apr 21, 2015	23.33	23.33	22.88	23.05	634,641	-0.21(-0.92%)
Apr 20, 2015	23.42	23.52	23.21	23.27	648,332	-0.05(-0.22%)
Apr 17, 2015	23.52	23.54	23.25	23.32	466,358	-0.23(-0.97%)
Apr 16, 2015	23.60	23.60	23.13	23.55	391,196	-0.02(-0.09%)
Apr 15, 2015	23.47	23.68	23.27	23.57	683,042	+0.04(+0.16%)
Apr 14, 2015	23.04	23.61	22.91	23.53	967,038	+0.71(+3.09%)
Apr 13, 2015	22.91	23.08	22.77	22.83	248,975	-0.09(-0.38%)
Apr 10, 2015	22.71	22.99	22.62	22.91	495,028	+0.26(+1.17%)
Apr 09, 2015	22.61	22.92	22.56	22.65	355,183	+0.06(+0.26%)
Apr 08, 2015	22.74	22.89	22.52	22.59	359,479	-0.02(-0.10%)
Apr 07, 2015	22.52	22.78	22.43	22.61	716,897	+0.07(+0.33%)
Apr 06, 2015	22.62	23.47	22.52	22.54	446,093	+0.25(+1.12%)
Apr 02, 2015	22.05	22.29	22.29	22.29	360,416	+0.36(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.