Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	56.35	56.35	56.34	56.34	634	+0.12(+0.22%)
Jun 29, 2015	56.22	56.22	56.22	56.22	298	-1.26(-2.19%)
Jun 24, 2015	57.68	57.48	57.48	57.48	348	-0.71(-1.21%)
Jun 22, 2015	58.16	58.22	58.16	58.18	372	+0.18(+0.31%)
Jun 19, 2015	57.99	58.00	57.99	58.00	587	-0.15(-0.25%)
Jun 18, 2015	58.17	58.17	58.15	58.15	285	+0.43(+0.74%)
Jun 17, 2015	57.70	57.72	57.39	57.72	1,843	+0.30(+0.53%)
Jun 16, 2015	57.32	57.43	57.32	57.42	806	+0.31(+0.55%)
Jun 15, 2015	57.03	57.17	57.03	57.10	1,027	-0.34(-0.58%)
Jun 12, 2015	57.42	57.44	57.42	57.44	2,606	-0.27(-0.46%)
Jun 11, 2015	57.71	57.71	57.71	57.71	232	+0.16(+0.28%)
Jun 10, 2015	57.54	57.60	57.54	57.54	1,812	+0.62(+1.09%)
Jun 09, 2015	56.98	56.98	56.92	56.92	1,400	-0.27(-0.47%)
Jun 08, 2015	57.19	57.19	57.19	57.19	563	-0.13(-0.24%)
Jun 05, 2015	57.33	57.33	57.33	57.33	666	-0.54(-0.93%)
Jun 03, 2015	58.02	57.86	57.86	57.86	813	-0.07(-0.12%)
Jun 01, 2015	57.85	57.96	57.85	57.93	146	-0.01(-0.01%)
May 29, 2015	57.94	57.94	57.94	57.94	1,102	-0.09(-0.15%)
May 28, 2015	57.88	58.03	57.88	58.03	15,181	+0.03(+0.06%)
May 27, 2015	57.91	57.99	57.91	57.99	613	+0.36(+0.63%)
May 26, 2015	57.67	57.67	57.63	57.63	1,156	-0.67(-1.15%)
May 22, 2015	58.31	58.30	58.30	58.30	2,671	+0.02(+0.03%)
May 21, 2015	58.28	58.28	58.28	58.28	664	-0.09(-0.15%)
May 20, 2015	58.30	58.37	58.30	58.37	693	+0.13(+0.22%)
May 18, 2015	58.24	58.24	58.24	58.24	47	+0.34(+0.58%)
May 15, 2015	57.91	57.91	57.91	57.91	227	+0.49(+0.85%)
May 13, 2015	57.61	57.61	57.41	57.41	13	-0.06(-0.10%)
May 12, 2015	57.48	57.48	57.48	57.48	319	-0.34(-0.58%)
May 08, 2015	57.78	57.83	57.78	57.81	197	+0.64(+1.12%)
May 07, 2015	56.94	57.24	56.94	57.17	7,942	+0.47(+0.84%)
May 06, 2015	57.26	57.26	56.70	56.70	1,306	-0.30(-0.53%)
May 05, 2015	57.05	57.10	56.97	57.00	7,289	-0.89(-1.55%)
May 04, 2015	57.92	57.92	57.89	57.90	1,332	+0.44(+0.76%)
May 01, 2015	57.46	57.46	57.46	57.46	412	+0.45(+0.79%)
Apr 30, 2015	57.46	57.46	56.91	57.01	586,494	-0.49(-0.86%)
Apr 29, 2015	57.35	57.53	57.35	57.50	1,359	-0.25(-0.44%)
Apr 28, 2015	57.69	57.76	57.69	57.76	677	-0.16(-0.28%)
Apr 27, 2015	58.22	58.22	57.92	57.92	14,453	-0.03(-0.06%)
Apr 24, 2015	57.96	57.96	57.96	57.96	292	-0.27(-0.46%)
Apr 23, 2015	58.22	58.22	58.22	58.22	279	+0.24(+0.42%)
Apr 22, 2015	57.71	57.98	57.71	57.98	617	+0.09(+0.16%)
Apr 20, 2015	57.87	57.93	57.83	57.89	132	+0.65(+1.13%)
Apr 17, 2015	57.49	57.49	57.24	57.24	1,720	-0.73(-1.26%)
Apr 16, 2015	57.97	58.03	57.97	57.98	1,025	+0.09(+0.15%)
Apr 14, 2015	58.11	58.11	57.87	57.89	101	+0.04(+0.06%)
Apr 13, 2015	58.63	58.63	57.85	57.85	16,065	-0.26(-0.44%)
Apr 10, 2015	58.07	58.12	58.07	58.11	7,725	+0.29(+0.51%)
Apr 09, 2015	57.65	57.85	57.62	57.82	3,159	+0.09(+0.15%)
Apr 08, 2015	57.73	57.73	57.73	57.73	243	-0.17(-0.30%)
Apr 07, 2015	58.41	58.41	57.91	57.91	1,158	-0.03(-0.05%)
Apr 06, 2015	58.01	58.04	57.88	57.93	3,527	+0.43(+0.74%)
Apr 02, 2015	57.04	57.51	57.51	57.51	40,073	+0.19(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.