Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	17.33	17.34	17.29	17.34	3,875,189	+0.05(+0.31%)
Jun 29, 2015	17.34	17.38	17.28	17.28	4,914,562	-0.11(-0.62%)
Jun 26, 2015	17.41	17.41	17.38	17.39	2,477,851	-0.01(-0.07%)
Jun 25, 2015	17.41	17.42	17.39	17.40	948,402	-0.01(-0.07%)
Jun 24, 2015	17.42	17.45	17.40	17.42	2,540,570	-0.02(-0.10%)
Jun 23, 2015	17.42	17.45	17.42	17.43	3,365,521	+0.01(+0.03%)
Jun 22, 2015	17.44	17.45	17.42	17.43	2,676,891	+0.02(+0.10%)
Jun 19, 2015	17.39	17.42	17.39	17.41	3,352,409	+0.00(+0.00%)
Jun 18, 2015	17.39	17.41	17.39	17.41	1,369,171	+0.01(+0.07%)
Jun 17, 2015	17.39	17.40	17.33	17.40	4,382,736	+0.02(+0.14%)
Jun 16, 2015	17.34	17.38	17.33	17.37	2,284,972	+0.02(+0.14%)
Jun 15, 2015	17.40	17.40	17.35	17.35	6,214,820	-0.05(-0.28%)
Jun 12, 2015	17.40	17.43	17.39	17.40	2,507,565	-0.03(-0.17%)
Jun 11, 2015	17.42	17.43	17.40	17.43	4,783,069	+0.01(+0.07%)
Jun 10, 2015	17.39	17.42	17.39	17.42	1,332,843	+0.01(+0.07%)
Jun 09, 2015	17.44	17.44	17.40	17.40	953,090	-0.02(-0.14%)
Jun 08, 2015	17.43	17.43	17.40	17.43	2,046,875	+0.01(+0.07%)
Jun 05, 2015	17.45	17.46	17.40	17.42	4,781,740	-0.03(-0.17%)
Jun 04, 2015	17.48	17.48	17.44	17.45	2,213,729	-0.01(-0.07%)
Jun 03, 2015	17.52	17.54	17.46	17.46	4,542,346	-0.04(-0.21%)
Jun 02, 2015	17.49	17.52	17.49	17.49	1,443,042	-0.02(-0.10%)
Jun 01, 2015	17.50	17.52	17.49	17.51	1,784,114	-0.05(-0.27%)
May 29, 2015	17.58	17.58	17.56	17.56	2,108,108	-0.02(-0.14%)
May 28, 2015	17.57	17.59	17.56	17.58	1,621,109	+0.01(+0.03%)
May 27, 2015	17.58	17.59	17.57	17.58	1,255,316	+0.00(+0.00%)
May 26, 2015	17.57	17.58	17.58	17.58	2,546,019	+0.00(+0.00%)
May 22, 2015	17.56	17.58	17.58	17.58	797,908	+0.02(+0.10%)
May 21, 2015	17.52	17.57	17.52	17.56	1,239,740	+0.01(+0.07%)
May 20, 2015	17.55	17.57	17.54	17.55	2,239,656	-0.02(-0.10%)
May 19, 2015	17.55	17.57	17.52	17.57	969,550	-0.01(-0.03%)
May 18, 2015	17.58	17.59	17.55	17.57	1,918,056	-0.01(-0.03%)
May 15, 2015	17.57	17.58	17.55	17.58	1,063,053	+0.02(+0.12%)
May 14, 2015	17.55	17.57	17.53	17.56	748,388	+0.03(+0.19%)
May 13, 2015	17.51	17.54	17.50	17.52	8,511,695	+0.02(+0.14%)
May 12, 2015	17.53	17.57	17.49	17.50	5,380,557	-0.04(-0.21%)
May 11, 2015	17.59	17.59	17.54	17.54	1,192,456	-0.04(-0.24%)
May 08, 2015	17.54	17.58	17.53	17.58	1,228,808	+0.07(+0.38%)
May 07, 2015	17.48	17.53	17.48	17.51	2,532,814	+0.00(+0.00%)
May 06, 2015	17.54	17.54	17.50	17.51	2,672,371	-0.01(-0.07%)
May 05, 2015	17.52	17.54	17.51	17.52	2,913,476	-0.01(-0.07%)
May 04, 2015	17.55	17.56	17.54	17.54	1,021,306	-0.01(-0.03%)
May 01, 2015	17.54	17.55	17.50	17.54	952,356	+0.02(+0.12%)
Apr 30, 2015	17.53	17.53	17.50	17.52	3,082,051	-0.01(-0.03%)
Apr 29, 2015	17.53	17.54	17.50	17.53	1,593,088	-0.02(-0.10%)
Apr 28, 2015	17.54	17.56	17.53	17.54	1,177,077	-0.01(-0.07%)
Apr 27, 2015	17.53	17.56	17.53	17.56	1,590,839	+0.02(+0.14%)
Apr 24, 2015	17.53	17.53	17.50	17.53	1,164,290	+0.03(+0.17%)
Apr 23, 2015	17.47	17.56	17.47	17.50	2,410,394	-0.01(-0.07%)
Apr 22, 2015	17.53	17.53	17.50	17.51	1,177,229	+0.01(+0.07%)
Apr 21, 2015	17.50	17.51	17.49	17.50	1,303,080	+0.01(+0.03%)
Apr 20, 2015	17.47	17.51	17.47	17.50	1,538,330	+0.02(+0.14%)
Apr 17, 2015	17.46	17.49	17.45	17.47	1,473,863	-0.01(-0.07%)
Apr 16, 2015	17.49	17.50	17.47	17.48	1,268,101	+0.00(+0.00%)
Apr 15, 2015	17.47	17.50	17.46	17.48	1,067,424	+0.03(+0.17%)
Apr 14, 2015	17.44	17.46	17.44	17.45	1,164,131	+0.00(+0.00%)
Apr 13, 2015	17.45	17.48	17.41	17.45	1,266,736	+0.02(+0.10%)
Apr 10, 2015	17.47	17.48	17.44	17.44	1,847,320	-0.03(-0.17%)
Apr 09, 2015	17.44	17.47	17.41	17.47	1,310,356	+0.02(+0.14%)
Apr 08, 2015	17.45	17.46	17.42	17.44	1,504,439	+0.01(+0.03%)
Apr 07, 2015	17.41	17.44	17.41	17.44	2,256,610	+0.04(+0.24%)
Apr 06, 2015	17.38	17.41	17.38	17.39	1,888,048	+0.02(+0.14%)
Apr 02, 2015	17.36	17.37	17.37	17.37	1,977,850	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.