Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	86.45	86.78	85.58	85.74	864,913	-0.11(-0.13%)
Jun 29, 2015	86.90	87.16	85.70	85.85	1,073,659	-1.74(-1.99%)
Jun 26, 2015	89.27	89.78	87.04	87.59	1,469,170	-1.75(-1.96%)
Jun 25, 2015	90.33	90.88	89.20	89.34	905,628	-1.02(-1.13%)
Jun 24, 2015	91.90	91.93	90.04	90.36	1,128,314	-0.33(-0.36%)
Jun 23, 2015	89.78	90.85	89.69	90.69	930,580	+0.80(+0.89%)
Jun 22, 2015	89.45	90.40	88.96	89.89	841,806	+1.14(+1.28%)
Jun 19, 2015	89.00	89.01	88.08	88.75	1,416,668	-0.41(-0.46%)
Jun 18, 2015	89.56	89.93	88.99	89.16	836,955	-0.80(-0.89%)
Jun 17, 2015	89.60	90.57	89.29	89.96	964,718	+0.61(+0.68%)
Jun 16, 2015	88.17	89.60	88.17	89.35	586,207	+0.94(+1.06%)
Jun 15, 2015	88.21	88.70	87.43	88.41	847,447	-0.50(-0.56%)
Jun 12, 2015	89.05	89.36	88.44	88.91	1,065,691	-0.45(-0.50%)
Jun 11, 2015	91.00	91.00	89.13	89.36	1,721,260	-1.36(-1.50%)
Jun 10, 2015	88.64	91.00	88.38	90.72	1,846,499	+2.78(+3.16%)
Jun 09, 2015	88.24	88.49	87.40	87.94	533,212	-0.29(-0.33%)
Jun 08, 2015	89.21	89.21	87.77	88.23	1,168,554	-1.22(-1.36%)
Jun 05, 2015	88.32	89.88	87.99	89.45	1,077,324	+1.01(+1.14%)
Jun 04, 2015	88.25	89.27	87.68	88.44	1,375,089	-0.61(-0.69%)
Jun 03, 2015	88.00	90.39	87.89	89.05	1,406,726	+1.33(+1.52%)
Jun 02, 2015	87.11	87.88	86.90	87.72	874,029	+0.51(+0.58%)
Jun 01, 2015	87.32	87.96	86.99	87.21	1,130,639	-0.11(-0.13%)
May 29, 2015	86.91	87.74	86.77	87.32	1,256,918	+0.20(+0.23%)
May 28, 2015	86.22	87.30	86.03	87.12	840,391	+0.58(+0.67%)
May 27, 2015	86.45	87.05	85.64	86.54	1,420,084	-0.30(-0.35%)
May 26, 2015	87.50	87.63	86.36	86.84	1,095,487	-0.88(-1.00%)
May 22, 2015	87.06	87.72	87.72	87.72	1,009,500	+0.57(+0.65%)
May 21, 2015	87.55	87.73	86.83	87.15	738,509	-0.37(-0.42%)
May 20, 2015	87.76	88.38	87.24	87.52	626,255	-0.12(-0.14%)
May 19, 2015	87.79	88.08	87.52	87.64	630,844	-0.14(-0.16%)
May 18, 2015	87.38	87.98	87.32	87.78	1,127,791	+0.28(+0.32%)
May 15, 2015	87.63	88.13	87.31	87.50	949,930	-0.44(-0.50%)
May 14, 2015	87.86	88.55	87.74	87.94	888,785	+0.35(+0.40%)
May 13, 2015	87.90	88.28	87.10	87.59	848,640	-0.22(-0.25%)
May 12, 2015	89.08	89.18	87.68	87.81	1,378,172	-1.76(-1.96%)
May 11, 2015	87.80	89.66	87.71	89.57	1,651,461	+1.57(+1.78%)
May 08, 2015	86.99	88.75	86.99	88.00	1,765,094	+1.65(+1.91%)
May 07, 2015	86.43	86.78	85.83	86.35	1,003,909	-0.44(-0.51%)
May 06, 2015	87.89	88.39	86.47	86.79	1,192,492	-0.91(-1.04%)
May 05, 2015	87.80	88.37	87.05	87.70	977,909	+0.01(+0.01%)
May 04, 2015	87.04	88.64	87.04	87.69	1,425,091	+0.22(+0.25%)
May 01, 2015	88.15	88.59	87.36	87.47	1,181,405	-0.63(-0.72%)
Apr 30, 2015	89.03	89.93	87.67	88.10	754,922	-1.02(-1.14%)
Apr 29, 2015	89.58	90.15	88.47	89.12	1,075,882	-0.56(-0.62%)
Apr 28, 2015	88.90	90.36	88.47	89.68	1,322,159	+0.69(+0.78%)
Apr 27, 2015	88.43	90.04	88.28	88.99	1,614,119	+0.76(+0.86%)
Apr 24, 2015	89.49	89.49	87.68	88.23	1,936,242	-0.86(-0.97%)
Apr 23, 2015	90.43	90.89	89.00	89.09	2,249,731	-1.88(-2.07%)
Apr 22, 2015	86.99	92.20	86.99	90.97	7,366,053	+5.57(+6.52%)
Apr 21, 2015	84.78	85.64	84.32	85.40	2,652,022	+1.13(+1.34%)
Apr 20, 2015	85.24	85.62	83.66	84.27	1,790,663	-0.80(-0.94%)
Apr 17, 2015	84.09	85.21	83.85	85.07	1,509,553	+0.43(+0.51%)
Apr 16, 2015	85.55	86.19	84.49	84.64	1,256,838	-0.42(-0.49%)
Apr 15, 2015	84.21	85.47	83.90	85.06	1,031,261	+1.02(+1.21%)
Apr 14, 2015	83.13	84.33	82.98	84.04	1,286,634	+0.94(+1.13%)
Apr 13, 2015	83.10	84.00	82.99	83.10	1,123,175	-0.28(-0.34%)
Apr 10, 2015	81.74	83.57	81.10	83.38	1,660,590	+1.38(+1.68%)
Apr 09, 2015	82.28	82.71	81.62	82.00	1,803,590	-0.58(-0.70%)
Apr 08, 2015	84.19	84.42	82.46	82.58	1,910,874	-0.90(-1.08%)
Apr 07, 2015	83.40	84.89	83.40	83.48	1,062,145	+0.08(+0.10%)
Apr 06, 2015	82.25	84.35	81.98	83.40	1,880,142	+3.04(+3.78%)
Apr 02, 2015	82.31	80.36	80.36	80.36	2,196,300	-1.74(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.