Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	10.76	10.91	10.69	10.71	14,525,763	+0.04(+0.33%)
Jun 29, 2015	10.82	10.91	10.67	10.68	12,224,184	-0.28(-2.54%)
Jun 26, 2015	11.01	11.09	10.94	10.96	11,083,663	-0.01(-0.07%)
Jun 25, 2015	11.07	11.11	10.92	10.96	13,701,468	-0.04(-0.39%)
Jun 24, 2015	11.15	11.20	11.01	11.01	9,713,699	-0.16(-1.41%)
Jun 23, 2015	11.05	11.18	11.04	11.16	16,026,776	+0.16(+1.43%)
Jun 22, 2015	10.97	11.01	10.94	11.01	7,439,624	+0.16(+1.45%)
Jun 19, 2015	10.91	10.96	10.85	10.85	10,476,164	-0.11(-1.04%)
Jun 18, 2015	10.91	10.96	10.79	10.96	11,370,286	+0.09(+0.79%)
Jun 17, 2015	11.07	11.13	10.84	10.88	13,788,760	-0.14(-1.23%)
Jun 16, 2015	10.93	11.04	10.89	11.01	7,692,122	+0.06(+0.59%)
Jun 15, 2015	10.85	11.01	10.80	10.95	6,149,238	-0.01(-0.13%)
Jun 12, 2015	10.95	10.98	10.86	10.96	9,027,120	+0.01(+0.07%)
Jun 11, 2015	11.02	11.04	10.92	10.96	7,618,962	-0.04(-0.32%)
Jun 10, 2015	11.00	11.10	10.94	10.99	15,701,085	+0.05(+0.46%)
Jun 09, 2015	10.80	10.97	10.68	10.94	15,125,865	+0.16(+1.52%)
Jun 08, 2015	10.76	10.86	10.72	10.78	11,807,300	+0.01(+0.07%)
Jun 05, 2015	10.60	10.79	10.60	10.77	15,416,367	+0.25(+2.37%)
Jun 04, 2015	10.38	10.61	10.38	10.52	12,756,006	-0.06(-0.61%)
Jun 03, 2015	10.50	10.66	10.49	10.59	15,970,015	+0.14(+1.37%)
Jun 02, 2015	10.34	10.50	10.32	10.44	12,133,981	+0.09(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.