Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	63.10	63.55	61.72	62.14	2,792,862	-0.59(-0.94%)
Jun 29, 2015	62.78	63.14	62.44	62.73	3,432,898	-0.87(-1.37%)
Jun 26, 2015	63.14	63.72	63.10	63.60	4,166,863	+0.46(+0.73%)
Jun 25, 2015	62.61	63.37	62.60	63.14	2,114,671	+0.62(+0.98%)
Jun 24, 2015	63.11	63.72	62.36	62.53	1,716,489	-0.51(-0.81%)
Jun 23, 2015	62.95	63.20	62.83	63.04	1,917,489	-0.03(-0.05%)
Jun 22, 2015	62.31	63.43	61.97	63.07	3,268,989	+1.94(+3.18%)
Jun 19, 2015	61.14	61.71	60.93	61.12	3,395,221	+0.08(+0.14%)
Jun 18, 2015	60.07	61.20	60.00	61.04	2,278,585	+1.08(+1.80%)
Jun 17, 2015	59.63	60.00	59.31	59.96	1,384,687	+0.47(+0.79%)
Jun 16, 2015	58.94	59.54	58.68	59.49	938,072	+0.51(+0.86%)
Jun 15, 2015	58.54	59.00	57.94	58.98	1,316,479	-0.12(-0.21%)
Jun 12, 2015	59.13	59.28	58.69	59.10	918,270	-0.12(-0.21%)
Jun 11, 2015	59.42	59.63	59.06	59.22	1,003,127	-0.14(-0.24%)
Jun 10, 2015	59.22	59.65	59.13	59.37	1,396,814	+0.55(+0.94%)
Jun 09, 2015	58.94	59.14	58.55	58.82	1,825,772	-0.02(-0.03%)
Jun 08, 2015	58.67	59.23	58.59	58.83	2,027,976	+0.44(+0.75%)
Jun 05, 2015	58.55	58.79	58.08	58.39	2,177,413	-0.39(-0.66%)
Jun 04, 2015	58.76	59.11	58.15	58.78	2,074,807	-0.36(-0.61%)
Jun 03, 2015	58.36	59.45	58.17	59.14	2,052,673	+1.00(+1.72%)
Jun 02, 2015	57.82	58.46	57.29	58.14	2,250,435	+0.21(+0.37%)
Jun 01, 2015	58.51	58.58	57.36	57.93	2,531,078	-0.08(-0.13%)
May 29, 2015	57.98	59.29	57.77	58.01	2,607,934	+0.20(+0.34%)
May 28, 2015	57.76	57.88	57.48	57.81	1,065,495	-0.05(-0.09%)
May 27, 2015	57.62	58.10	57.45	57.86	1,237,724	+0.14(+0.24%)
May 26, 2015	58.82	58.82	57.44	57.73	1,851,385	-1.25(-2.13%)
May 22, 2015	58.96	58.98	58.98	58.98	1,110,781	-0.05(-0.09%)
May 21, 2015	58.38	59.16	58.38	59.03	1,411,376	+0.63(+1.09%)
May 20, 2015	58.35	58.69	58.05	58.40	1,268,822	+0.18(+0.31%)
May 19, 2015	58.64	59.00	57.92	58.22	1,885,982	-0.66(-1.13%)
May 18, 2015	59.14	59.30	58.41	58.88	1,349,784	-0.24(-0.41%)
May 15, 2015	58.98	59.19	58.48	59.13	1,736,002	+0.03(+0.05%)
May 14, 2015	59.43	59.54	59.03	59.09	1,924,749	-0.05(-0.09%)
May 13, 2015	59.50	59.57	58.94	59.15	2,161,711	-0.32(-0.53%)
May 12, 2015	60.19	60.27	59.28	59.47	1,536,024	-1.06(-1.75%)
May 11, 2015	60.36	60.85	59.95	60.52	2,812,898	+0.02(+0.02%)
May 08, 2015	60.08	60.63	59.81	60.51	2,300,638	+1.34(+2.26%)
May 07, 2015	59.50	59.57	59.00	59.17	2,356,327	-0.50(-0.84%)
May 06, 2015	60.36	60.68	59.45	59.67	2,227,520	-0.43(-0.72%)
May 05, 2015	59.99	61.15	59.95	60.10	2,963,997	+0.66(+1.12%)
May 04, 2015	59.69	59.99	59.27	59.44	2,629,646	-0.06(-0.10%)
May 01, 2015	58.14	60.02	57.63	59.50	3,827,632	+1.90(+3.31%)
Apr 30, 2015	57.55	57.80	56.93	57.59	2,169,359	-0.05(-0.09%)
Apr 29, 2015	56.81	57.71	56.77	57.64	1,487,139	+0.41(+0.71%)
Apr 28, 2015	57.09	57.26	56.44	57.24	1,649,948	-0.15(-0.26%)
Apr 27, 2015	57.07	57.64	56.92	57.39	1,693,943	+0.36(+0.64%)
Apr 24, 2015	57.09	57.58	56.73	57.02	1,482,726	+0.13(+0.23%)
Apr 23, 2015	57.37	57.78	56.89	56.90	2,026,687	-0.59(-1.03%)
Apr 22, 2015	56.48	57.73	56.35	57.49	2,331,316	+1.17(+2.08%)
Apr 21, 2015	57.20	57.33	55.80	56.31	2,560,806	-0.89(-1.56%)
Apr 20, 2015	57.70	57.99	56.85	57.21	2,270,767	-0.11(-0.20%)
Apr 17, 2015	57.95	58.68	56.63	57.32	3,663,919	+0.39(+0.68%)
Apr 16, 2015	56.73	57.27	56.46	56.93	3,148,631	+0.02(+0.04%)
Apr 15, 2015	55.60	57.12	55.50	56.91	3,374,552	+1.60(+2.90%)
Apr 14, 2015	54.57	55.56	54.52	55.31	2,240,732	+0.82(+1.50%)
Apr 13, 2015	54.68	54.76	54.37	54.49	1,481,971	-0.14(-0.25%)
Apr 10, 2015	54.40	54.64	53.93	54.63	1,947,651	+0.30(+0.56%)
Apr 09, 2015	53.23	54.45	52.90	54.33	2,061,442	+1.28(+2.42%)
Apr 08, 2015	52.84	53.38	52.44	53.04	2,412,755	+0.22(+0.41%)
Apr 07, 2015	52.54	52.96	52.50	52.82	2,196,489	+0.32(+0.62%)
Apr 06, 2015	52.02	52.80	51.57	52.50	3,075,025	+1.07(+2.07%)
Apr 02, 2015	51.48	51.43	51.43	51.43	1,728,176	-0.10(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.