Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	40.65	40.65	40.29	40.41	2,560,315	+0.05(+0.13%)
Jun 29, 2015	40.78	40.95	40.28	40.36	3,534,510	-0.54(-1.33%)
Jun 26, 2015	40.92	41.21	40.74	40.90	3,032,887	+0.01(+0.02%)
Jun 25, 2015	41.41	41.63	40.88	40.89	2,201,608	-0.41(-0.98%)
Jun 24, 2015	41.32	41.65	41.07	41.30	2,618,679	+0.06(+0.14%)
Jun 23, 2015	41.16	41.69	41.15	41.24	3,274,110	+0.16(+0.39%)
Jun 22, 2015	41.39	41.61	41.04	41.08	2,555,663	-0.10(-0.25%)
Jun 19, 2015	40.65	41.40	40.65	41.18	5,503,504	+0.39(+0.97%)
Jun 18, 2015	40.48	40.89	40.48	40.79	2,017,955	+0.28(+0.70%)
Jun 17, 2015	40.30	40.78	40.21	40.50	4,185,816	+0.44(+1.10%)
Jun 16, 2015	40.40	40.64	40.02	40.07	3,535,799	-0.34(-0.83%)
Jun 15, 2015	40.18	40.65	40.14	40.40	3,448,642	-0.05(-0.11%)
Jun 12, 2015	40.07	40.58	40.07	40.45	2,873,851	+0.17(+0.42%)
Jun 11, 2015	40.59	40.72	40.22	40.28	2,450,960	-0.03(-0.08%)
Jun 10, 2015	40.34	40.41	39.82	40.31	3,965,777	+0.26(+0.66%)
Jun 09, 2015	40.58	40.67	39.98	40.05	3,594,857	-0.43(-1.05%)
Jun 08, 2015	40.79	40.86	40.41	40.47	3,722,054	-0.17(-0.41%)
Jun 05, 2015	41.54	41.54	40.57	40.64	6,229,267	-0.91(-2.19%)
Jun 04, 2015	41.34	42.00	41.24	41.55	3,025,380	-0.32(-0.77%)
Jun 03, 2015	42.22	42.41	41.84	41.87	3,351,708	-0.25(-0.59%)
Jun 02, 2015	41.67	42.21	41.52	42.12	4,785,682	+0.68(+1.64%)
Jun 01, 2015	41.97	42.26	41.42	41.44	4,536,414	-0.53(-1.25%)
May 29, 2015	41.81	42.14	41.60	41.97	4,629,053	+0.07(+0.17%)
May 28, 2015	42.04	42.50	41.82	41.90	4,780,065	-0.01(-0.02%)
May 27, 2015	41.91	42.31	41.78	41.90	4,723,065	+0.18(+0.43%)
May 26, 2015	42.36	42.61	41.62	41.72	4,306,564	-0.63(-1.50%)
May 22, 2015	42.33	42.36	42.36	42.36	4,490,102	+0.12(+0.29%)
May 21, 2015	42.04	42.68	41.98	42.24	5,349,657	+0.04(+0.11%)
May 20, 2015	42.65	42.84	42.16	42.19	5,875,360	-0.42(-0.99%)
May 19, 2015	42.50	42.63	42.11	42.61	6,888,485	+0.28(+0.65%)
May 18, 2015	42.44	42.81	42.04	42.34	9,045,231	-0.04(-0.09%)
May 15, 2015	41.47	42.45	41.12	42.38	13,784,432	+0.97(+2.34%)
May 14, 2015	42.99	43.63	41.17	41.41	40,017,216	-6.34(-13.27%)
May 13, 2015	47.36	47.80	46.90	47.75	7,373,488	+0.13(+0.28%)
May 12, 2015	47.50	47.93	47.29	47.61	4,471,100	+0.00(+0.00%)
May 11, 2015	48.06	48.21	47.43	47.61	5,232,788	+0.01(+0.03%)
May 08, 2015	47.42	47.99	47.21	47.60	4,862,511	+0.59(+1.25%)
May 07, 2015	46.84	47.23	46.34	47.01	3,565,542	+0.26(+0.55%)
May 06, 2015	46.22	46.80	45.90	46.75	4,473,052	+0.90(+1.97%)
May 05, 2015	46.64	46.95	45.76	45.85	4,107,776	-1.01(-2.16%)
May 04, 2015	46.86	47.16	46.64	46.86	2,905,967	+0.03(+0.05%)
May 01, 2015	45.88	46.94	45.66	46.84	3,545,999	+0.92(+2.01%)
Apr 30, 2015	45.51	46.25	45.43	45.91	6,069,186	+0.35(+0.77%)
Apr 29, 2015	46.61	46.84	45.56	45.56	5,724,343	-1.38(-2.94%)
Apr 28, 2015	46.59	47.09	46.10	46.94	4,895,624	+0.22(+0.47%)
Apr 27, 2015	48.14	48.37	46.66	46.72	5,165,289	-1.08(-2.25%)
Apr 24, 2015	48.88	49.05	47.35	47.80	7,500,283	-1.40(-2.85%)
Apr 23, 2015	48.55	49.59	48.36	49.20	3,644,359	+0.56(+1.15%)
Apr 22, 2015	48.28	48.93	47.85	48.64	3,716,819	+0.62(+1.28%)
Apr 21, 2015	48.30	48.42	47.68	48.03	2,717,282	-0.24(-0.50%)
Apr 20, 2015	48.30	48.45	47.86	48.27	3,527,576	+0.55(+1.15%)
Apr 17, 2015	48.46	48.89	47.59	47.72	4,673,497	-1.18(-2.41%)
Apr 16, 2015	48.81	49.22	48.39	48.90	2,909,971	+0.07(+0.14%)
Apr 15, 2015	49.26	49.62	48.80	48.83	3,532,933	-0.24(-0.50%)
Apr 14, 2015	49.66	49.79	48.97	49.07	3,119,152	-0.74(-1.48%)
Apr 13, 2015	50.12	50.59	49.81	49.81	2,356,235	-0.43(-0.85%)
Apr 10, 2015	50.20	50.41	49.71	50.24	4,138,839	+0.47(+0.94%)
Apr 09, 2015	50.19	50.43	49.63	49.77	3,949,450	-0.05(-0.10%)
Apr 08, 2015	50.16	50.52	49.50	49.82	4,603,879	-0.39(-0.78%)
Apr 07, 2015	50.61	50.89	50.18	50.21	2,666,139	-0.29(-0.57%)
Apr 06, 2015	50.44	51.01	50.33	50.50	2,834,329	-0.17(-0.33%)
Apr 02, 2015	50.07	50.67	50.67	50.67	3,502,601	+0.58(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.