Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	98.11	98.51	97.33	98.07	1,166,839	+0.72(+0.74%)
Jun 29, 2015	99.51	99.83	97.16	97.35	884,720	-3.07(-3.06%)
Jun 26, 2015	99.59	100.47	99.26	100.42	809,876	+1.19(+1.20%)
Jun 25, 2015	99.96	100.21	99.22	99.23	518,339	-0.64(-0.65%)
Jun 24, 2015	100.11	100.83	99.84	99.88	572,982	-0.56(-0.56%)
Jun 23, 2015	100.61	100.89	99.89	100.44	608,015	-0.23(-0.23%)
Jun 22, 2015	100.68	100.85	99.89	100.67	774,363	+0.69(+0.69%)
Jun 19, 2015	99.65	100.42	99.11	99.98	3,273,110	+0.05(+0.05%)
Jun 18, 2015	98.87	100.19	98.37	99.92	1,870,085	+1.44(+1.46%)
Jun 17, 2015	98.47	98.88	98.03	98.49	696,172	+0.35(+0.36%)
Jun 16, 2015	97.78	98.44	97.65	98.13	702,604	+0.07(+0.07%)
Jun 15, 2015	98.04	98.08	97.26	98.06	897,620	-0.69(-0.70%)
Jun 12, 2015	98.65	98.97	98.00	98.75	1,504,957	-0.04(-0.04%)
Jun 11, 2015	97.94	98.81	97.56	98.79	971,710	+1.11(+1.13%)
Jun 10, 2015	96.61	97.82	96.39	97.68	1,247,979	+1.38(+1.43%)
Jun 09, 2015	95.97	96.70	95.26	96.30	1,030,698	+0.40(+0.42%)
Jun 08, 2015	97.17	97.65	95.88	95.90	1,310,851	-1.44(-1.47%)
Jun 05, 2015	97.98	98.43	97.16	97.34	799,072	-0.45(-0.46%)
Jun 04, 2015	98.80	99.17	97.65	97.79	685,209	-1.40(-1.41%)
Jun 03, 2015	98.84	99.70	98.36	99.19	819,469	+0.71(+0.72%)
Jun 02, 2015	98.42	98.82	97.66	98.48	566,409	-0.08(-0.08%)
Jun 01, 2015	98.43	99.10	98.08	98.56	952,481	+0.36(+0.37%)
May 29, 2015	99.03	99.38	97.73	98.20	1,428,436	-0.66(-0.67%)
May 28, 2015	98.64	99.26	98.27	98.86	583,551	-0.35(-0.36%)
May 27, 2015	98.96	99.48	98.33	99.22	741,480	+0.58(+0.59%)
May 26, 2015	99.99	99.99	98.43	98.63	1,177,750	-1.39(-1.39%)
May 22, 2015	99.85	100.02	100.02	100.02	881,548	+0.20(+0.20%)
May 21, 2015	99.87	100.14	98.87	99.82	821,579	-0.34(-0.34%)
May 20, 2015	99.67	100.30	99.42	100.17	913,159	+0.15(+0.15%)
May 19, 2015	99.63	100.39	99.59	100.02	791,193	+0.59(+0.59%)
May 18, 2015	99.47	100.12	99.32	99.42	743,505	-0.17(-0.17%)
May 15, 2015	98.75	99.66	98.47	99.60	1,324,036	+1.13(+1.15%)
May 14, 2015	97.53	98.63	97.06	98.47	1,008,307	+1.39(+1.43%)
May 13, 2015	96.60	97.56	96.60	97.08	1,380,887	+0.64(+0.67%)
May 12, 2015	95.96	96.68	95.01	96.44	1,340,245	-0.19(-0.20%)
May 11, 2015	97.49	97.88	96.56	96.63	994,302	-1.07(-1.09%)
May 08, 2015	97.78	98.25	97.32	97.70	1,062,269	+0.79(+0.81%)
May 07, 2015	96.41	97.00	95.96	96.91	1,106,794	+0.34(+0.36%)
May 06, 2015	98.13	98.95	96.30	96.56	1,189,460	-1.46(-1.49%)
May 05, 2015	98.10	98.50	97.72	98.02	1,127,006	-0.14(-0.15%)
May 04, 2015	97.55	98.46	97.02	98.17	1,342,035	+1.07(+1.10%)
May 01, 2015	99.62	99.62	96.80	97.10	1,578,908	-0.27(-0.28%)
Apr 30, 2015	97.17	97.66	96.50	97.37	1,626,659	+0.06(+0.07%)
Apr 29, 2015	97.20	97.73	96.72	97.31	900,568	-0.23(-0.23%)
Apr 28, 2015	97.03	97.69	95.97	97.53	977,385	+0.33(+0.34%)
Apr 27, 2015	97.39	97.96	96.70	97.21	672,917	-0.14(-0.15%)
Apr 24, 2015	97.47	97.73	96.99	97.35	470,428	-0.24(-0.24%)
Apr 23, 2015	96.70	97.80	96.29	97.59	567,126	+0.48(+0.49%)
Apr 22, 2015	95.95	97.30	95.68	97.11	759,737	+1.12(+1.17%)
Apr 21, 2015	96.05	96.70	95.71	95.98	572,582	+0.11(+0.11%)
Apr 20, 2015	94.93	96.00	94.73	95.88	702,065	+1.33(+1.41%)
Apr 17, 2015	94.44	94.83	93.63	94.54	835,584	-0.74(-0.78%)
Apr 16, 2015	95.68	95.97	95.03	95.29	687,617	-0.43(-0.44%)
Apr 15, 2015	94.93	96.13	94.74	95.71	1,124,127	+0.71(+0.74%)
Apr 14, 2015	95.46	95.53	94.31	95.01	516,769	-0.46(-0.48%)
Apr 13, 2015	95.71	96.15	95.37	95.47	647,069	-0.28(-0.29%)
Apr 10, 2015	95.79	95.98	94.82	95.75	521,243	-0.11(-0.11%)
Apr 09, 2015	95.14	96.09	94.63	95.86	538,500	+0.48(+0.50%)
Apr 08, 2015	95.02	95.85	94.66	95.38	647,879	+0.67(+0.71%)
Apr 07, 2015	95.22	95.52	94.71	94.71	502,356	-0.30(-0.31%)
Apr 06, 2015	93.88	95.52	93.66	95.01	667,070	+0.19(+0.20%)
Apr 02, 2015	94.32	94.82	94.82	94.82	876,221	+0.24(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.