Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	26.79	27.53	26.79	27.25	101,842	+0.49(+1.82%)
Jul 30, 2015	26.44	26.84	26.44	26.76	92,362	+0.40(+1.53%)
Jul 29, 2015	26.13	26.52	26.02	26.36	71,814	+0.23(+0.90%)
Jul 28, 2015	26.17	26.28	25.85	26.13	78,832	+0.09(+0.36%)
Jul 27, 2015	26.09	26.19	25.86	26.03	162,414	-0.19(-0.72%)
Jul 24, 2015	26.74	26.83	26.20	26.22	125,888	-0.54(-2.03%)
Jul 23, 2015	26.82	26.99	26.70	26.76	90,299	-0.01(-0.03%)
Jul 22, 2015	26.93	26.94	26.71	26.77	128,644	-0.22(-0.80%)
Jul 21, 2015	27.08	27.24	26.94	26.99	107,176	-0.27(-1.00%)
Jul 20, 2015	27.38	27.38	27.06	27.26	212,424	-0.08(-0.27%)
Jul 17, 2015	27.50	27.50	27.33	27.34	123,355	-0.16(-0.58%)
Jul 16, 2015	27.30	27.57	27.30	27.50	47,694	+0.37(+1.35%)
Jul 15, 2015	27.36	27.38	27.05	27.13	79,926	-0.22(-0.79%)
Jul 14, 2015	27.11	27.37	27.09	27.35	122,757	+0.19(+0.69%)
Jul 13, 2015	27.07	27.16	26.97	27.16	159,720	+0.23(+0.87%)
Jul 10, 2015	26.75	26.95	26.75	26.92	77,578	+0.38(+1.45%)
Jul 09, 2015	26.90	26.93	26.51	26.54	139,341	-0.03(-0.11%)
Jul 08, 2015	26.90	26.93	26.49	26.57	158,368	-0.51(-1.87%)
Jul 07, 2015	27.14	27.28	26.62	27.07	104,126	-0.02(-0.07%)
Jul 06, 2015	27.21	27.26	26.98	27.09	129,192	-0.29(-1.06%)
Jul 02, 2015	27.36	27.38	27.38	27.38	245,367	-0.17(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.