Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	109.75	109.78	107.54	107.66	742,818	-1.40(-1.28%)
Jul 30, 2015	109.09	109.59	108.24	109.06	476,206	-0.57(-0.52%)
Jul 29, 2015	107.55	109.90	107.53	109.63	558,666	+2.11(+1.96%)
Jul 28, 2015	105.20	107.81	104.77	107.52	860,817	+3.36(+3.23%)
Jul 27, 2015	107.36	107.99	103.22	104.16	1,335,832	-4.34(-4.00%)
Jul 24, 2015	110.69	111.61	107.79	108.50	794,595	-2.70(-2.43%)
Jul 23, 2015	109.74	112.53	109.18	111.20	1,036,922	+2.33(+2.14%)
Jul 22, 2015	109.08	110.15	108.20	108.87	701,034	-0.38(-0.35%)
Jul 21, 2015	106.59	109.72	106.01	109.25	1,261,737	+3.21(+3.03%)
Jul 20, 2015	107.80	107.86	105.20	106.04	1,066,333	-0.96(-0.90%)
Jul 17, 2015	108.00	108.24	105.33	107.00	1,822,751	-1.29(-1.19%)
Jul 16, 2015	112.96	113.06	108.12	108.29	1,473,158	-4.65(-4.12%)
Jul 15, 2015	114.95	115.00	112.54	112.94	699,587	-2.01(-1.75%)
Jul 14, 2015	115.68	116.61	114.79	114.95	675,561	-1.03(-0.89%)
Jul 13, 2015	115.00	116.24	114.64	115.98	869,466	+2.09(+1.84%)
Jul 10, 2015	114.65	114.82	112.72	113.89	704,238	+1.11(+0.98%)
Jul 09, 2015	113.19	114.45	112.73	112.78	841,169	+0.67(+0.60%)
Jul 08, 2015	118.17	118.50	111.77	112.11	1,329,845	-7.71(-6.43%)
Jul 07, 2015	120.00	120.00	116.40	119.82	1,003,671	+0.89(+0.75%)
Jul 06, 2015	117.57	119.69	117.33	118.93	878,981	-0.07(-0.06%)
Jul 02, 2015	120.29	119.00	119.00	119.00	593,700	-1.48(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.