Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	25.25	25.57	24.88	25.23	831,210	+0.03(+0.10%)
Jul 30, 2015	24.98	25.48	24.96	25.20	874,680	+0.23(+0.93%)
Jul 29, 2015	24.65	25.00	24.51	24.97	1,097,478	+0.22(+0.87%)
Jul 28, 2015	24.22	24.98	24.06	24.75	1,062,191	+0.65(+2.68%)
Jul 27, 2015	24.74	24.74	23.95	24.11	1,065,741	-0.68(-2.74%)
Jul 24, 2015	24.80	24.85	24.57	24.79	1,016,145	-0.03(-0.10%)
Jul 23, 2015	25.44	25.60	24.75	24.82	1,001,205	-0.59(-2.34%)
Jul 22, 2015	24.91	25.63	24.90	25.41	1,108,851	+0.54(+2.18%)
Jul 21, 2015	24.40	25.29	23.58	24.87	3,307,337	+0.60(+2.48%)
Jul 20, 2015	24.71	24.88	24.19	24.26	1,459,934	-0.48(-1.95%)
Jul 17, 2015	24.86	25.04	24.73	24.75	846,118	-0.11(-0.45%)
Jul 16, 2015	25.08	25.25	24.79	24.86	2,927,735	-0.20(-0.79%)
Jul 15, 2015	25.19	25.31	24.95	25.06	445,954	-0.16(-0.65%)
Jul 14, 2015	25.33	25.33	25.06	25.22	642,872	-0.17(-0.68%)
Jul 13, 2015	25.20	25.48	25.13	25.39	384,509	+0.31(+1.24%)
Jul 10, 2015	25.03	25.10	24.76	25.08	411,882	+0.33(+1.32%)
Jul 09, 2015	24.85	24.97	24.56	24.75	644,056	+0.08(+0.31%)
Jul 08, 2015	24.75	24.83	24.51	24.68	694,288	-0.26(-1.04%)
Jul 07, 2015	24.75	24.98	24.40	24.94	542,912	+0.25(+1.01%)
Jul 06, 2015	24.31	24.78	24.28	24.69	596,766	+0.21(+0.84%)
Jul 02, 2015	24.88	24.48	24.48	24.48	368,996	-0.33(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.