Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	38.58	38.60	37.70	37.76	16,265,590	-1.30(-3.32%)
Jul 30, 2015	39.75	39.98	38.92	39.06	13,438,087	-0.62(-1.57%)
Jul 29, 2015	39.05	40.09	39.01	39.69	15,750,685	+0.50(+1.26%)
Jul 28, 2015	38.21	39.73	38.16	39.19	17,839,836	+1.19(+3.14%)
Jul 27, 2015	38.51	39.02	37.91	38.00	19,018,412	-1.08(-2.76%)
Jul 24, 2015	40.47	40.47	38.99	39.08	17,651,182	-1.46(-3.61%)
Jul 23, 2015	41.34	41.49	39.99	40.54	16,082,731	-0.79(-1.91%)
Jul 22, 2015	41.67	41.74	41.21	41.33	14,010,937	-0.49(-1.17%)
Jul 21, 2015	42.02	42.31	41.58	41.82	11,379,497	-0.06(-0.14%)
Jul 20, 2015	42.33	42.34	41.57	41.88	10,924,487	-0.47(-1.10%)
Jul 17, 2015	42.64	42.85	41.94	42.34	9,947,768	-0.56(-1.29%)
Jul 16, 2015	43.39	43.51	42.70	42.90	7,190,540	-0.35(-0.80%)
Jul 15, 2015	43.76	44.08	43.03	43.25	7,064,749	-0.82(-1.86%)
Jul 14, 2015	43.49	44.22	43.45	44.07	7,404,255	+0.44(+1.02%)
Jul 13, 2015	43.76	43.77	43.41	43.62	6,626,705	-0.15(-0.34%)
Jul 10, 2015	43.90	44.07	43.43	43.77	6,831,319	+0.34(+0.78%)
Jul 09, 2015	44.16	44.24	43.42	43.43	7,344,256	+0.23(+0.53%)
Jul 08, 2015	43.78	44.21	42.99	43.20	7,603,523	-0.95(-2.16%)
Jul 07, 2015	43.60	44.34	43.11	44.16	9,630,810	+0.44(+1.00%)
Jul 06, 2015	44.06	44.23	43.47	43.72	10,204,281	-1.08(-2.41%)
Jul 02, 2015	44.55	44.80	44.80	44.80	9,155,320	+0.36(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.