Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	93.39	93.52	92.09	92.21	4,179,394	-0.96(-1.03%)
Jul 30, 2015	91.49	93.55	90.99	93.17	4,655,298	+1.59(+1.74%)
Jul 29, 2015	89.37	92.73	88.04	91.58	12,064,524	+1.49(+1.65%)
Jul 28, 2015	90.00	90.38	89.66	90.09	6,894,500	+0.73(+0.82%)
Jul 27, 2015	90.38	90.72	89.28	89.36	4,794,390	-1.36(-1.50%)
Jul 24, 2015	92.12	92.30	90.43	90.72	7,182,594	+0.63(+0.70%)
Jul 23, 2015	91.74	91.80	89.81	90.09	5,170,804	-1.63(-1.78%)
Jul 22, 2015	91.17	92.17	91.03	91.72	4,024,344	+0.16(+0.18%)
Jul 21, 2015	92.02	92.21	91.19	91.56	4,052,111	-0.52(-0.57%)
Jul 20, 2015	91.41	92.55	91.27	92.08	4,882,388	+1.12(+1.23%)
Jul 17, 2015	90.47	91.13	89.42	90.96	2,879,771	+0.25(+0.27%)
Jul 16, 2015	90.65	90.86	90.37	90.71	3,274,898	+0.54(+0.60%)
Jul 15, 2015	90.42	90.51	89.61	90.17	4,193,026	-0.02(-0.02%)
Jul 14, 2015	90.60	90.79	90.08	90.19	3,325,476	-0.22(-0.24%)
Jul 13, 2015	90.29	90.60	90.04	90.41	3,648,676	+0.83(+0.93%)
Jul 10, 2015	89.42	89.94	89.07	89.58	2,874,969	+1.50(+1.70%)
Jul 09, 2015	88.74	89.12	88.03	88.08	3,153,926	+0.52(+0.59%)
Jul 08, 2015	88.02	88.30	87.40	87.56	4,612,980	-1.33(-1.49%)
Jul 07, 2015	89.50	89.50	87.37	88.89	5,132,912	-0.45(-0.50%)
Jul 06, 2015	88.27	89.48	88.11	89.33	3,218,634	+0.26(+0.30%)
Jul 02, 2015	89.30	89.07	89.07	89.07	3,210,949	-0.25(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.