Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	101.54	101.68	100.22	100.32	802,948	-1.00(-0.99%)
Jul 30, 2015	100.12	101.53	99.68	101.32	708,346	+1.09(+1.09%)
Jul 29, 2015	99.86	100.38	99.36	100.23	736,582	+0.53(+0.53%)
Jul 28, 2015	100.89	100.89	99.35	99.70	719,767	-0.52(-0.52%)
Jul 27, 2015	101.34	101.67	99.77	100.22	1,534,708	-1.36(-1.34%)
Jul 24, 2015	101.08	103.05	100.85	101.58	1,094,662	+0.05(+0.05%)
Jul 23, 2015	102.16	102.42	101.04	101.53	956,601	-0.55(-0.54%)
Jul 22, 2015	101.65	102.53	101.50	102.08	800,204	+0.05(+0.05%)
Jul 21, 2015	102.74	103.44	101.78	102.03	969,311	-0.54(-0.52%)
Jul 20, 2015	102.53	103.14	102.09	102.56	706,032	+0.15(+0.14%)
Jul 17, 2015	102.40	102.62	101.82	102.42	590,828	-0.01(-0.01%)
Jul 16, 2015	102.64	102.95	102.38	102.42	939,403	+0.38(+0.37%)
Jul 15, 2015	101.79	102.11	101.32	102.04	832,373	+0.21(+0.21%)
Jul 14, 2015	101.13	102.18	100.78	101.83	531,635	+0.84(+0.83%)
Jul 13, 2015	101.27	101.47	100.58	101.00	696,873	+0.64(+0.63%)
Jul 10, 2015	99.42	100.65	98.76	100.36	877,760	+1.91(+1.94%)
Jul 09, 2015	99.32	99.93	98.06	98.46	1,023,573	+0.28(+0.29%)
Jul 08, 2015	98.46	99.12	97.83	98.17	959,435	-1.26(-1.27%)
Jul 07, 2015	98.80	99.63	97.57	99.44	867,109	+0.92(+0.93%)
Jul 06, 2015	97.98	99.19	97.97	98.52	1,128,518	-0.24(-0.24%)
Jul 02, 2015	99.28	98.76	98.76	98.76	623,054	-0.25(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.