Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	37.20	37.36	36.90	37.29	13,098,768	-0.12(-0.31%)
Jul 30, 2015	36.53	37.44	36.40	37.41	21,760,032	+1.79(+5.03%)
Jul 29, 2015	35.23	35.77	35.21	35.62	14,773,681	+0.25(+0.70%)
Jul 28, 2015	34.98	35.43	34.76	35.37	10,424,012	+0.64(+1.83%)
Jul 27, 2015	34.60	34.78	34.10	34.73	9,574,325	+0.00(+0.00%)
Jul 24, 2015	34.81	34.90	34.56	34.73	6,367,083	-0.07(-0.21%)
Jul 23, 2015	34.72	35.03	34.71	34.81	6,540,572	-0.11(-0.31%)
Jul 22, 2015	35.04	35.24	34.81	34.91	8,101,272	+0.15(+0.43%)
Jul 21, 2015	34.58	34.91	34.53	34.76	7,149,742	+0.21(+0.62%)
Jul 20, 2015	34.42	34.60	34.37	34.55	4,702,486	-0.07(-0.19%)
Jul 17, 2015	34.67	34.67	34.23	34.62	5,637,705	-0.07(-0.19%)
Jul 16, 2015	34.38	34.71	34.27	34.68	6,083,492	+0.52(+1.52%)
Jul 15, 2015	34.58	34.62	34.03	34.16	11,239,960	-0.45(-1.29%)
Jul 14, 2015	34.45	34.70	34.28	34.61	9,156,084	+0.23(+0.67%)
Jul 13, 2015	34.47	34.48	34.33	34.38	6,868,063	+0.16(+0.46%)
Jul 10, 2015	34.30	34.45	34.16	34.22	5,933,175	+0.13(+0.39%)
Jul 09, 2015	34.48	34.58	34.08	34.09	6,494,762	-0.13(-0.39%)
Jul 08, 2015	34.44	34.50	34.14	34.22	7,150,959	-0.31(-0.89%)
Jul 07, 2015	34.28	34.62	33.87	34.52	7,610,087	+0.43(+1.26%)
Jul 06, 2015	34.05	34.28	33.86	34.10	10,945,299	-0.24(-0.70%)
Jul 02, 2015	34.48	34.33	34.33	34.33	6,739,137	-0.05(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.