Mondelez International (NQ: MDLZ )

75.05 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2015 37.20 37.36 36.90 37.29 13,098,768 -0.12(-0.31%)
Jul 30, 2015 36.53 37.44 36.40 37.41 21,760,032 +1.79(+5.03%)
Jul 29, 2015 35.23 35.77 35.21 35.62 14,773,681 +0.25(+0.70%)
Jul 28, 2015 34.98 35.43 34.76 35.37 10,424,012 +0.64(+1.83%)
Jul 27, 2015 34.60 34.78 34.10 34.73 9,574,325 +0.00(+0.00%)
Jul 24, 2015 34.81 34.90 34.56 34.73 6,367,083 -0.07(-0.21%)
Jul 23, 2015 34.72 35.03 34.71 34.81 6,540,572 -0.11(-0.31%)
Jul 22, 2015 35.04 35.24 34.81 34.91 8,101,272 +0.15(+0.43%)
Jul 21, 2015 34.58 34.91 34.53 34.76 7,149,742 +0.21(+0.62%)
Jul 20, 2015 34.42 34.60 34.37 34.55 4,702,486 -0.07(-0.19%)
Jul 17, 2015 34.67 34.67 34.23 34.62 5,637,705 -0.07(-0.19%)
Jul 16, 2015 34.38 34.71 34.27 34.68 6,083,492 +0.52(+1.52%)
Jul 15, 2015 34.58 34.62 34.03 34.16 11,239,960 -0.45(-1.29%)
Jul 14, 2015 34.45 34.70 34.28 34.61 9,156,084 +0.23(+0.67%)
Jul 13, 2015 34.47 34.48 34.33 34.38 6,868,063 +0.16(+0.46%)
Jul 10, 2015 34.30 34.45 34.16 34.22 5,933,175 +0.13(+0.39%)
Jul 09, 2015 34.48 34.58 34.08 34.09 6,494,762 -0.13(-0.39%)
Jul 08, 2015 34.44 34.50 34.14 34.22 7,150,959 -0.31(-0.89%)
Jul 07, 2015 34.28 34.62 33.87 34.52 7,610,087 +0.43(+1.26%)
Jul 06, 2015 34.05 34.28 33.86 34.10 10,945,299 -0.24(-0.70%)
Jul 02, 2015 34.48 34.33 34.33 34.33 6,739,137 -0.05(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.