Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	31.80	32.10	30.54	31.86	3,405,843	+0.43(+1.36%)
Jul 30, 2015	30.13	32.63	28.39	31.43	6,077,408	-2.62(-7.68%)
Jul 29, 2015	33.65	34.38	33.45	34.05	1,245,116	+0.43(+1.27%)
Jul 28, 2015	32.69	33.72	32.56	33.62	1,496,070	+1.23(+3.80%)
Jul 27, 2015	32.51	33.06	32.09	32.39	1,178,051	-0.78(-2.34%)
Jul 24, 2015	33.76	33.76	32.96	33.17	1,076,286	-0.71(-2.11%)
Jul 23, 2015	34.36	34.84	33.60	33.88	1,140,649	-0.55(-1.60%)
Jul 22, 2015	34.87	34.95	34.38	34.43	905,467	-0.58(-1.67%)
Jul 21, 2015	35.57	35.99	34.94	35.01	660,326	-0.46(-1.30%)
Jul 20, 2015	35.51	35.78	35.28	35.48	674,299	-0.10(-0.27%)
Jul 17, 2015	35.88	35.92	35.52	35.57	514,782	-0.31(-0.85%)
Jul 16, 2015	36.08	36.29	35.76	35.88	651,886	+0.15(+0.42%)
Jul 15, 2015	36.33	36.76	35.59	35.73	533,275	-0.67(-1.84%)
Jul 14, 2015	36.13	36.46	36.01	36.40	832,347	+0.05(+0.14%)
Jul 13, 2015	35.07	36.40	34.89	36.35	1,321,722	+1.47(+4.23%)
Jul 10, 2015	35.08	35.33	34.78	34.88	581,134	+0.13(+0.38%)
Jul 09, 2015	35.54	35.63	34.74	34.74	1,129,916	-0.23(-0.65%)
Jul 08, 2015	35.24	35.68	34.67	34.97	1,733,103	-0.65(-1.84%)
Jul 07, 2015	36.04	36.10	34.51	35.63	2,450,435	-0.42(-1.16%)
Jul 06, 2015	36.03	36.57	35.73	36.04	1,776,674	-0.29(-0.79%)
Jul 02, 2015	36.10	36.33	36.33	36.33	2,013,230	+0.34(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.