Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	55.44	55.52	55.13	55.21	4,593,133	+0.09(+0.16%)
Jul 30, 2015	55.05	55.36	54.94	55.12	4,255,613	-0.04(-0.07%)
Jul 29, 2015	55.30	55.60	55.06	55.16	4,300,625	-0.10(-0.18%)
Jul 28, 2015	55.28	55.84	55.15	55.26	8,782,294	+0.05(+0.08%)
Jul 27, 2015	54.51	55.45	54.51	55.21	6,942,051	+0.57(+1.04%)
Jul 24, 2015	55.00	55.01	54.40	54.65	4,698,790	-0.50(-0.91%)
Jul 23, 2015	55.16	55.25	54.88	55.15	3,475,690	-0.06(-0.11%)
Jul 22, 2015	55.28	55.47	54.91	55.21	4,996,652	-0.01(-0.02%)
Jul 21, 2015	55.18	55.39	55.05	55.22	4,779,851	-0.05(-0.08%)
Jul 20, 2015	55.49	55.54	55.18	55.27	5,058,349	-0.14(-0.26%)
Jul 17, 2015	54.89	55.52	54.76	55.41	9,011,518	+0.35(+0.63%)
Jul 16, 2015	53.83	55.71	53.81	55.06	12,150,978	+1.69(+3.17%)
Jul 15, 2015	53.22	53.51	52.94	53.37	5,407,213	-0.01(-0.01%)
Jul 14, 2015	53.19	53.43	53.10	53.38	3,603,512	+0.19(+0.36%)
Jul 13, 2015	53.21	53.37	52.95	53.18	5,017,133	+0.14(+0.27%)
Jul 10, 2015	52.94	53.47	52.92	53.04	5,496,282	+0.59(+1.13%)
Jul 09, 2015	53.21	53.36	52.43	52.45	4,847,408	-0.21(-0.40%)
Jul 08, 2015	52.94	53.23	52.61	52.66	4,804,041	-0.56(-1.06%)
Jul 07, 2015	52.50	53.28	52.28	53.22	8,379,338	+0.80(+1.53%)
Jul 06, 2015	52.20	52.59	52.11	52.42	3,926,116	+0.02(+0.04%)
Jul 02, 2015	52.53	52.40	52.40	52.40	4,612,422	-0.08(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.