Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	34.14	34.28	34.07	34.14	856,331	+0.10(+0.29%)
Jul 30, 2015	33.90	34.08	33.71	34.04	942,447	+0.17(+0.49%)
Jul 29, 2015	33.78	33.95	33.75	33.87	1,480,001	+0.16(+0.47%)
Jul 28, 2015	33.50	33.72	33.38	33.72	1,003,895	+0.32(+0.95%)
Jul 27, 2015	33.73	33.73	33.35	33.40	1,005,415	-0.28(-0.83%)
Jul 24, 2015	34.04	34.05	33.66	33.68	852,277	-0.19(-0.56%)
Jul 23, 2015	34.17	34.17	33.77	33.87	1,146,085	+0.14(+0.40%)
Jul 22, 2015	33.59	33.76	33.57	33.73	913,663	+0.15(+0.45%)
Jul 21, 2015	33.83	33.87	33.54	33.58	1,073,212	-0.38(-1.11%)
Jul 20, 2015	33.96	34.02	33.80	33.96	1,287,486	+0.09(+0.27%)
Jul 17, 2015	33.91	34.02	33.80	33.87	1,300,271	-0.36(-1.06%)
Jul 16, 2015	34.30	34.37	34.10	34.23	1,315,974	+0.31(+0.91%)
Jul 15, 2015	33.96	34.03	33.84	33.92	1,178,880	-0.11(-0.31%)
Jul 14, 2015	34.12	34.14	33.90	34.02	1,066,174	+0.44(+1.30%)
Jul 13, 2015	33.66	33.74	33.49	33.59	981,091	-0.04(-0.11%)
Jul 10, 2015	33.66	33.77	33.49	33.62	1,675,888	+1.23(+3.81%)
Jul 09, 2015	32.63	32.68	32.38	32.39	1,021,132	+0.35(+1.08%)
Jul 08, 2015	32.06	32.18	31.92	32.04	1,102,826	-0.12(-0.37%)
Jul 07, 2015	31.73	32.25	31.51	32.16	1,695,319	+0.20(+0.64%)
Jul 06, 2015	31.82	32.18	31.78	31.96	1,511,330	-0.38(-1.19%)
Jul 02, 2015	32.50	32.34	32.34	32.34	1,061,643	-0.30(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.