Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	23.48	24.70	23.48	23.69	2,111,336	-2.06(-8.01%)
Jul 30, 2015	24.91	25.79	24.68	25.75	703,309	+0.83(+3.33%)
Jul 29, 2015	25.23	25.26	24.67	24.92	617,965	-0.24(-0.96%)
Jul 28, 2015	24.59	25.23	24.59	25.16	646,770	+0.67(+2.73%)
Jul 27, 2015	24.65	24.95	24.38	24.49	503,493	-0.20(-0.80%)
Jul 24, 2015	25.15	25.18	24.55	24.69	439,376	-0.32(-1.29%)
Jul 23, 2015	25.12	25.29	24.93	25.01	594,184	+0.01(+0.03%)
Jul 22, 2015	24.94	25.06	24.76	25.01	398,703	-0.05(-0.21%)
Jul 21, 2015	25.13	25.20	24.93	25.06	672,719	-0.02(-0.09%)
Jul 20, 2015	24.66	25.23	24.66	25.08	575,177	+0.43(+1.76%)
Jul 17, 2015	24.51	24.67	24.32	24.65	221,943	+0.14(+0.57%)
Jul 16, 2015	24.76	24.82	24.46	24.51	357,811	-0.08(-0.33%)
Jul 15, 2015	25.23	25.23	24.41	24.59	696,104	-0.83(-3.26%)
Jul 14, 2015	25.02	25.56	25.02	25.42	409,825	+0.34(+1.35%)
Jul 13, 2015	24.68	25.08	24.65	25.08	178,591	+0.49(+2.00%)
Jul 10, 2015	24.46	24.63	24.25	24.59	495,357	+0.38(+1.58%)
Jul 09, 2015	24.26	24.52	24.13	24.21	262,660	+0.23(+0.98%)
Jul 08, 2015	24.54	24.58	23.82	23.97	494,072	-0.70(-2.83%)
Jul 07, 2015	24.46	24.74	24.18	24.67	284,704	+0.02(+0.09%)
Jul 06, 2015	24.65	25.04	24.46	24.65	296,919	-0.22(-0.89%)
Jul 02, 2015	24.57	24.87	24.87	24.87	325,028	+0.20(+0.80%)
Jul 01, 2015	24.55	25.03	24.55	24.67	302,025	+0.28(+1.14%)
Jun 30, 2015	24.54	24.57	24.32	24.39	366,949	-0.05(-0.21%)
Jun 29, 2015	24.62	24.70	24.36	24.44	298,956	-0.52(-2.09%)
Jun 26, 2015	24.81	24.96	24.71	24.96	385,093	+0.19(+0.77%)
Jun 25, 2015	24.78	25.01	24.55	24.77	310,661	+0.08(+0.33%)
Jun 24, 2015	24.54	24.73	24.37	24.69	268,076	+0.09(+0.36%)
Jun 23, 2015	24.52	24.73	24.46	24.60	320,453	+0.15(+0.63%)
Jun 22, 2015	24.30	24.72	24.30	24.45	273,760	+0.25(+1.03%)
Jun 19, 2015	24.24	24.57	24.10	24.20	449,988	-0.26(-1.08%)
Jun 18, 2015	24.54	24.62	24.41	24.46	339,363	-0.04(-0.18%)
Jun 17, 2015	24.59	24.68	24.25	24.51	537,037	+0.04(+0.18%)
Jun 16, 2015	23.92	24.59	23.92	24.46	649,826	+0.40(+1.65%)
Jun 15, 2015	23.39	24.13	23.39	24.07	492,913	+0.47(+1.99%)
Jun 12, 2015	23.55	23.69	23.49	23.60	332,827	-0.15(-0.65%)
Jun 11, 2015	23.99	24.13	23.58	23.75	321,125	-0.18(-0.74%)
Jun 10, 2015	24.03	24.16	23.86	23.93	276,617	+0.10(+0.43%)
Jun 09, 2015	23.64	23.99	23.54	23.83	322,704	+0.17(+0.71%)
Jun 08, 2015	24.02	24.02	23.57	23.66	337,242	-0.31(-1.29%)
Jun 05, 2015	23.79	24.07	23.62	23.97	273,859	+0.07(+0.31%)
Jun 04, 2015	24.10	24.24	23.77	23.89	395,111	-0.33(-1.36%)
Jun 03, 2015	23.58	24.27	23.40	24.22	503,899	+0.55(+2.33%)
Jun 02, 2015	23.37	23.85	23.30	23.67	477,292	+0.33(+1.41%)
Jun 01, 2015	23.39	23.44	23.03	23.34	354,396	+0.11(+0.47%)
May 29, 2015	23.25	23.29	22.92	23.23	319,042	-0.12(-0.53%)
May 28, 2015	23.22	23.41	23.21	23.36	343,994	-0.01(-0.03%)
May 27, 2015	23.00	23.40	22.89	23.36	509,034	+0.37(+1.60%)
May 26, 2015	23.35	23.35	22.85	23.00	377,809	-0.40(-1.72%)
May 22, 2015	23.41	23.40	23.40	23.40	532,719	+0.06(+0.27%)
May 21, 2015	23.53	23.61	23.29	23.34	359,616	-0.24(-1.02%)
May 20, 2015	23.83	23.91	23.53	23.58	556,820	-0.23(-0.98%)
May 19, 2015	23.75	23.91	23.47	23.81	789,342	+0.04(+0.15%)
May 18, 2015	23.74	23.97	23.61	23.78	435,429	+0.04(+0.15%)
May 15, 2015	23.92	24.02	23.72	23.74	806,847	-0.23(-0.95%)
May 14, 2015	22.39	24.04	22.37	23.97	1,846,881	+1.33(+5.87%)
May 13, 2015	22.86	23.01	22.59	22.64	537,328	-0.18(-0.80%)
May 12, 2015	22.66	23.00	22.66	22.82	464,544	-0.09(-0.38%)
May 11, 2015	22.95	23.13	22.80	22.91	487,772	-0.07(-0.29%)
May 08, 2015	23.07	23.23	22.94	22.97	409,265	+0.06(+0.25%)
May 07, 2015	22.80	22.93	22.56	22.91	358,396	+0.06(+0.26%)
May 06, 2015	23.02	23.02	22.67	22.86	429,168	-0.01(-0.06%)
May 05, 2015	23.45	23.45	22.69	22.87	695,064	-0.60(-2.55%)
May 04, 2015	23.21	23.48	23.16	23.47	616,642	+0.34(+1.48%)
May 01, 2015	23.11	23.20	22.93	23.13	392,498	-0.04(-0.16%)
Apr 30, 2015	23.13	23.24	23.02	23.16	569,043	-0.11(-0.47%)
Apr 29, 2015	23.25	23.45	23.25	23.27	694,826	-0.01(-0.06%)
Apr 28, 2015	23.28	23.33	23.04	23.29	544,561	-0.04(-0.19%)
Apr 27, 2015	23.40	23.43	23.18	23.33	559,978	+0.03(+0.13%)
Apr 24, 2015	23.37	23.39	22.99	23.30	720,416	+0.06(+0.25%)
Apr 23, 2015	23.23	23.48	23.06	23.24	559,505	-0.06(-0.25%)
Apr 22, 2015	23.02	23.35	22.86	23.30	488,486	+0.37(+1.62%)
Apr 21, 2015	23.21	23.21	22.75	22.93	638,119	-0.21(-0.92%)
Apr 20, 2015	23.29	23.40	23.08	23.14	651,885	-0.05(-0.22%)
Apr 17, 2015	23.40	23.41	23.13	23.19	468,914	-0.23(-0.97%)
Apr 16, 2015	23.47	23.48	23.01	23.42	393,340	-0.02(-0.09%)
Apr 15, 2015	23.34	23.55	23.14	23.44	686,785	+0.04(+0.16%)
Apr 14, 2015	22.91	23.48	22.79	23.40	972,338	+0.70(+3.09%)
Apr 13, 2015	22.78	22.95	22.65	22.70	250,340	-0.09(-0.38%)
Apr 10, 2015	22.58	22.86	22.50	22.79	497,741	+0.26(+1.17%)
Apr 09, 2015	22.49	22.80	22.44	22.53	357,129	+0.06(+0.26%)
Apr 08, 2015	22.61	22.77	22.40	22.47	361,449	-0.02(-0.10%)
Apr 07, 2015	22.39	22.66	22.31	22.49	720,826	+0.07(+0.33%)
Apr 06, 2015	22.50	23.34	22.40	22.42	448,538	+0.25(+1.12%)
Apr 02, 2015	21.93	22.17	22.17	22.17	362,391	+0.36(+1.64%)
Apr 01, 2015	21.62	21.93	21.59	21.81	321,364	+0.25(+1.15%)
Mar 31, 2015	21.58	21.72	21.50	21.56	508,422	-0.11(-0.51%)
Mar 30, 2015	22.06	22.10	21.64	21.67	259,006	-0.14(-0.65%)
Mar 27, 2015	22.01	22.14	21.74	21.81	1,169,180	-0.18(-0.83%)
Mar 26, 2015	22.14	22.26	21.90	22.00	530,698	-0.13(-0.59%)
Mar 25, 2015	22.39	22.49	22.03	22.13	384,230	-0.13(-0.59%)
Mar 24, 2015	21.98	22.38	21.90	22.26	355,975	+0.31(+1.41%)
Mar 23, 2015	21.84	22.05	21.75	21.95	401,456	+0.14(+0.65%)
Mar 20, 2015	21.93	22.00	21.71	21.81	391,864	+0.04(+0.20%)
Mar 19, 2015	21.86	21.90	21.62	21.76	314,512	-0.19(-0.88%)
Mar 18, 2015	21.60	22.01	21.31	21.96	312,921	+0.36(+1.66%)
Mar 17, 2015	21.45	21.70	21.31	21.60	382,445	+0.11(+0.53%)
Mar 16, 2015	21.42	21.66	21.42	21.49	292,388	+0.16(+0.75%)
Mar 13, 2015	21.47	21.47	21.14	21.32	407,595	-0.17(-0.78%)
Mar 12, 2015	21.41	21.59	21.31	21.49	405,733	+0.20(+0.93%)
Mar 11, 2015	21.20	21.42	21.12	21.30	481,362	-0.01(-0.03%)
Mar 10, 2015	21.55	21.59	21.26	21.30	1,071,377	-0.41(-1.90%)
Mar 09, 2015	21.72	21.76	21.56	21.72	655,727	+0.01(+0.03%)
Mar 06, 2015	21.76	21.99	21.55	21.71	1,115,672	-0.28(-1.26%)
Mar 05, 2015	21.88	22.16	21.83	21.99	671,662	+0.13(+0.58%)
Mar 04, 2015	21.85	21.90	21.94	21.86	705,207	-0.08(-0.37%)
Mar 03, 2015	22.14	22.20	21.84	21.94	703,110	-0.19(-0.84%)
Mar 02, 2015	22.08	22.26	22.03	22.12	380,438	-0.09(-0.39%)
Feb 27, 2015	22.30	22.46	22.18	22.21	437,246	-0.04(-0.18%)
Feb 26, 2015	22.20	22.36	21.96	22.25	531,470	+0.03(+0.13%)
Feb 25, 2015	22.10	22.30	22.08	22.22	393,526	+0.20(+0.90%)
Feb 24, 2015	21.99	22.28	21.95	22.03	579,322	-0.00(-0.02%)
Feb 23, 2015	21.75	22.09	21.64	22.03	691,152	+0.32(+1.46%)
Feb 20, 2015	21.43	21.87	21.39	21.71	358,527	+0.30(+1.38%)
Feb 19, 2015	21.18	21.54	21.18	21.42	247,792	+0.00(+0.00%)
Feb 18, 2015	21.53	21.56	21.27	21.42	379,211	-0.14(-0.64%)
Feb 17, 2015	21.73	21.81	21.27	21.55	728,725	-0.06(-0.28%)
Feb 13, 2015	21.62	21.62	21.62	21.62	859,615	+0.08(+0.39%)
Feb 12, 2015	21.27	21.63	21.25	21.53	478,336	+0.40(+1.87%)
Feb 11, 2015	21.04	21.24	20.98	21.14	532,931	-0.04(-0.17%)
Feb 10, 2015	21.46	21.55	21.09	21.17	498,846	-0.22(-1.04%)
Feb 09, 2015	21.19	21.48	21.15	21.39	600,316	+0.24(+1.13%)
Feb 06, 2015	21.32	21.61	21.01	21.15	1,010,315	-0.15(-0.72%)
Feb 05, 2015	20.69	21.49	20.53	21.31	1,827,195	+0.11(+0.53%)
Feb 04, 2015	21.42	21.52	21.13	21.19	1,187,029	-0.30(-1.40%)
Feb 03, 2015	22.00	22.00	21.41	21.50	985,435	-0.33(-1.50%)
Feb 02, 2015	21.49	21.90	21.37	21.82	1,250,691	+0.61(+2.88%)
Jan 30, 2015	21.01	21.65	20.90	21.21	878,272	-0.07(-0.34%)
Jan 29, 2015	21.34	21.46	21.02	21.29	586,451	+0.00(+0.00%)
Jan 28, 2015	21.41	21.62	21.20	21.29	1,037,248	-0.03(-0.15%)
Jan 27, 2015	21.19	21.35	21.07	21.32	905,001	+0.03(+0.15%)
Jan 26, 2015	21.09	21.31	21.02	21.29	583,592	+0.25(+1.19%)
Jan 23, 2015	21.03	21.13	20.83	21.03	457,960	-0.00(-0.02%)
Jan 22, 2015	20.34	21.19	20.25	21.04	824,226	+0.69(+3.38%)
Jan 21, 2015	20.52	20.54	20.21	20.35	636,346	-0.17(-0.83%)
Jan 20, 2015	20.38	20.64	20.15	20.52	1,603,164	+0.49(+2.45%)
Jan 16, 2015	19.67	20.08	19.60	20.03	385,899	+0.28(+1.44%)
Jan 15, 2015	19.98	19.98	19.53	19.75	526,151	-0.12(-0.62%)
Jan 14, 2015	20.01	20.17	19.63	19.87	440,894	-0.32(-1.60%)
Jan 13, 2015	20.33	20.58	19.97	20.20	532,697	-0.01(-0.04%)
Jan 12, 2015	20.10	20.23	19.89	20.20	377,124	+0.03(+0.13%)
Jan 09, 2015	20.44	20.52	20.14	20.18	487,449	-0.32(-1.58%)
Jan 08, 2015	20.01	20.53	20.01	20.50	951,273	+0.63(+3.15%)
Jan 07, 2015	19.64	19.98	19.61	19.88	786,854	+0.29(+1.50%)
Jan 06, 2015	19.65	19.82	19.33	19.58	1,039,053	-0.21(-1.08%)
Jan 05, 2015	20.33	20.33	19.66	19.80	829,268	-0.53(-2.59%)
Jan 02, 2015	20.50	20.68	20.09	20.32	383,142	-0.23(-1.11%)
Dec 31, 2014	20.65	20.55	20.55	20.55	737,442	+0.01(+0.04%)
Dec 30, 2014	20.69	20.72	20.42	20.54	518,909	-0.19(-0.91%)
Dec 29, 2014	20.85	20.92	20.64	20.73	431,040	-0.13(-0.61%)
Dec 26, 2014	20.91	21.04	20.81	20.86	167,839	+0.01(+0.07%)
Dec 24, 2014	20.78	20.85	20.85	20.85	648,839	+0.08(+0.37%)
Dec 23, 2014	20.76	20.84	20.66	20.77	544,604	+0.04(+0.18%)
Dec 22, 2014	20.71	20.81	20.40	20.73	725,335	+0.19(+0.92%)
Dec 19, 2014	21.07	21.11	20.50	20.54	649,310	-0.43(-2.03%)
Dec 18, 2014	20.73	21.04	20.58	20.97	1,117,602	+0.41(+2.00%)
Dec 17, 2014	20.48	20.67	20.30	20.56	1,098,195	+0.09(+0.43%)
Dec 16, 2014	20.19	20.64	20.09	20.47	1,271,854	+0.40(+2.01%)
Dec 15, 2014	20.45	20.55	19.93	20.07	1,064,970	-0.33(-1.63%)
Dec 12, 2014	20.07	20.47	20.03	20.40	985,936	+0.23(+1.15%)
Dec 11, 2014	19.77	20.31	19.69	20.17	1,007,497	+0.40(+2.01%)
Dec 10, 2014	19.32	19.78	19.14	19.77	1,373,038	+0.28(+1.43%)
Dec 09, 2014	19.38	19.53	19.01	19.49	1,494,975	+0.11(+0.56%)
Dec 08, 2014	19.62	19.86	19.26	19.38	1,889,825	-0.41(-2.06%)
Dec 05, 2014	19.36	19.97	19.26	19.79	2,325,416	+0.65(+3.38%)
Dec 04, 2014	18.21	19.68	18.07	19.15	11,362,676	-1.92(-9.13%)
Dec 03, 2014	21.39	21.52	21.01	21.07	1,677,770	-0.33(-1.54%)
Dec 02, 2014	21.05	21.49	21.05	21.40	1,513,283	+0.24(+1.15%)
Dec 01, 2014	21.04	21.24	21.04	21.16	1,573,234	+0.08(+0.36%)
Nov 28, 2014	21.07	21.29	21.02	21.08	252,726	+0.15(+0.73%)
Nov 26, 2014	21.03	20.93	20.93	20.93	559,765	-0.08(-0.38%)
Nov 25, 2014	21.01	21.31	20.91	21.01	655,127	+0.04(+0.21%)
Nov 24, 2014	20.98	21.08	20.84	20.96	300,569	+0.04(+0.17%)
Nov 21, 2014	21.10	21.21	20.61	20.93	567,719	+0.03(+0.14%)
Nov 20, 2014	21.05	21.23	20.87	20.90	281,973	-0.17(-0.81%)
Nov 19, 2014	21.08	21.22	20.92	21.07	411,206	-0.05(-0.22%)
Nov 18, 2014	21.45	21.55	21.09	21.12	404,649	-0.39(-1.80%)
Nov 17, 2014	21.27	21.91	21.27	21.50	580,170	+0.13(+0.61%)
Nov 14, 2014	20.91	21.40	20.90	21.37	771,104	+0.45(+2.14%)
Nov 13, 2014	21.06	21.15	20.84	20.92	528,184	-0.15(-0.72%)
Nov 12, 2014	21.17	21.17	20.73	21.08	273,906	-0.07(-0.31%)
Nov 11, 2014	21.07	21.21	20.99	21.14	195,306	+0.10(+0.46%)
Nov 10, 2014	21.25	21.48	20.94	21.04	296,161	-0.22(-1.05%)
Nov 07, 2014	20.98	21.29	20.98	21.27	333,574	+0.27(+1.31%)
Nov 06, 2014	21.17	21.17	20.90	20.99	1,989,167	-0.15(-0.70%)
Nov 05, 2014	21.23	21.27	21.05	21.14	595,522	-0.01(-0.05%)
Nov 04, 2014	21.11	21.20	20.94	21.15	402,298	-0.09(-0.41%)
Nov 03, 2014	21.61	21.67	21.18	21.24	578,477	-0.32(-1.49%)
Oct 31, 2014	21.68	21.97	21.42	21.56	560,033	+0.03(+0.15%)
Oct 30, 2014	21.16	21.60	21.16	21.53	443,180	+0.34(+1.60%)
Oct 29, 2014	21.46	21.47	20.94	21.19	539,689	-0.18(-0.85%)
Oct 28, 2014	21.08	21.40	21.04	21.37	316,911	+0.34(+1.60%)
Oct 27, 2014	20.92	20.99	20.99	21.03	223,427	+0.04(+0.19%)
Oct 24, 2014	20.92	21.07	20.88	20.99	279,025	+0.08(+0.38%)
Oct 23, 2014	21.05	21.11	20.89	20.91	377,111	-0.06(-0.28%)
Oct 22, 2014	20.97	21.19	20.86	20.97	482,073	+0.04(+0.21%)
Oct 21, 2014	20.30	20.95	20.18	20.93	968,200	+0.80(+3.99%)
Oct 20, 2014	19.91	20.15	19.80	20.13	447,931	+0.18(+0.91%)
Oct 17, 2014	20.04	20.11	19.87	19.94	631,641	+0.00(+0.02%)
Oct 16, 2014	19.33	20.07	19.32	19.94	773,815	+0.25(+1.29%)
Oct 15, 2014	19.83	19.97	19.42	19.69	1,193,794	-0.33(-1.66%)
Oct 14, 2014	20.15	20.33	19.95	20.02	632,698	-0.22(-1.11%)
Oct 13, 2014	20.33	20.72	20.10	20.24	1,222,498	+0.00(+0.02%)
Oct 10, 2014	20.17	20.68	20.06	20.24	1,635,527	+0.01(+0.07%)
Oct 09, 2014	19.91	20.51	19.88	20.23	1,628,768	+0.23(+1.16%)
Oct 08, 2014	19.57	20.02	19.51	20.00	396,307	+0.40(+2.05%)
Oct 07, 2014	19.57	19.63	19.53	19.59	368,798	-0.07(-0.33%)
Oct 06, 2014	19.66	19.70	19.44	19.66	298,680	+0.09(+0.48%)
Oct 03, 2014	19.44	19.66	19.39	19.57	431,926	+0.13(+0.67%)
Oct 02, 2014	19.42	19.45	19.01	19.43	603,150	+0.06(+0.30%)
Oct 01, 2014	19.73	19.73	19.24	19.38	1,401,756	-0.41(-2.07%)
Sep 30, 2014	19.75	19.88	19.60	19.79	845,973	+0.01(+0.06%)
Sep 29, 2014	19.65	19.85	19.55	19.77	313,258	-0.05(-0.24%)
Sep 26, 2014	19.71	19.83	19.55	19.82	266,958	+0.17(+0.86%)
Sep 25, 2014	19.85	19.91	19.55	19.65	1,020,452	-0.23(-1.18%)
Sep 24, 2014	19.65	19.94	19.55	19.89	285,817	+0.17(+0.86%)
Sep 23, 2014	19.84	19.85	19.68	19.72	781,138	-0.13(-0.67%)
Sep 22, 2014	19.92	20.00	19.64	19.85	540,942	+0.05(+0.27%)
Sep 19, 2014	20.13	20.21	19.66	19.80	365,194	-0.30(-1.49%)
Sep 18, 2014	19.84	20.13	19.81	20.10	322,968	+0.34(+1.74%)
Sep 17, 2014	19.84	19.92	19.72	19.75	1,098,155	-0.05(-0.27%)
Sep 16, 2014	19.66	19.81	19.48	19.81	351,031	+0.11(+0.57%)
Sep 15, 2014	20.10	20.10	19.62	19.70	723,137	-0.37(-1.82%)
Sep 12, 2014	20.13	20.15	20.05	20.06	374,290	-0.10(-0.50%)
Sep 11, 2014	20.31	20.36	20.09	20.16	613,609	-0.21(-1.05%)
Sep 10, 2014	20.41	20.46	20.30	20.38	341,761	-0.01(-0.07%)
Sep 09, 2014	20.44	20.45	20.29	20.39	229,191	-0.08(-0.39%)
Sep 08, 2014	20.48	20.64	20.46	20.47	327,797	-0.09(-0.42%)
Sep 05, 2014	20.55	20.63	20.51	20.56	385,690	-0.01(-0.07%)
Sep 04, 2014	20.47	20.69	20.47	20.57	438,898	+0.24(+1.17%)
Sep 03, 2014	20.44	20.49	20.26	20.33	427,136	-0.09(-0.43%)
Sep 02, 2014	20.63	20.63	20.40	20.42	737,549	-0.30(-1.47%)
Aug 29, 2014	20.91	20.72	20.72	20.72	461,308	-0.14(-0.66%)
Aug 28, 2014	20.86	20.89	20.70	20.86	168,242	-0.05(-0.24%)
Aug 27, 2014	20.97	21.07	20.70	20.91	233,450	-0.01(-0.05%)
Aug 26, 2014	20.97	21.11	20.91	20.92	316,909	-0.01(-0.05%)
Aug 25, 2014	20.92	21.01	20.81	20.93	510,324	+0.08(+0.40%)
Aug 22, 2014	20.91	20.91	20.79	20.85	436,149	-0.03(-0.16%)
Aug 21, 2014	20.93	20.98	20.80	20.88	417,069	-0.00(-0.02%)
Aug 20, 2014	20.98	21.03	20.81	20.88	445,030	-0.13(-0.60%)
Aug 19, 2014	20.85	21.03	20.76	21.01	760,429	+0.25(+1.22%)
Aug 18, 2014	20.66	20.84	20.60	20.76	416,065	+0.17(+0.81%)
Aug 15, 2014	20.88	20.97	20.42	20.59	413,095	-0.21(-1.03%)
Aug 14, 2014	20.65	20.82	20.64	20.81	260,971	+0.12(+0.56%)
Aug 13, 2014	20.80	20.80	20.52	20.69	447,970	-0.06(-0.30%)
Aug 12, 2014	21.11	21.14	20.65	20.75	647,776	-0.30(-1.42%)
Aug 11, 2014	20.97	21.14	20.80	21.05	362,863	+0.12(+0.57%)
Aug 08, 2014	20.91	20.93	20.72	20.93	514,250	+0.01(+0.03%)
Aug 07, 2014	21.20	21.20	20.70	20.92	597,460	-0.20(-0.94%)
Aug 06, 2014	20.96	21.21	20.93	21.12	396,834	+0.09(+0.45%)
Aug 05, 2014	21.12	21.16	20.89	21.03	386,753	-0.22(-1.02%)
Aug 04, 2014	21.18	21.33	21.08	21.24	787,525	+0.05(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.