Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	43.70	45.34	43.40	45.29	274,027	+1.74(+4.00%)
Jul 30, 2015	43.59	43.75	42.98	43.55	224,895	-0.31(-0.71%)
Jul 29, 2015	43.10	44.06	42.43	43.86	494,729	+0.38(+0.87%)
Jul 28, 2015	44.45	44.45	43.14	43.48	369,964	-0.74(-1.67%)
Jul 27, 2015	43.74	44.29	42.99	44.22	438,230	+0.14(+0.32%)
Jul 24, 2015	44.04	44.26	43.80	44.08	278,757	-0.16(-0.36%)
Jul 23, 2015	44.57	44.59	43.61	44.24	426,660	-0.14(-0.32%)
Jul 22, 2015	42.53	44.49	42.48	44.38	598,615	+1.62(+3.79%)
Jul 21, 2015	42.04	42.83	41.83	42.76	340,517	+0.59(+1.40%)
Jul 20, 2015	42.08	42.20	41.43	42.17	208,039	+0.17(+0.40%)
Jul 17, 2015	42.00	42.05	41.37	42.00	270,324	+0.09(+0.21%)
Jul 16, 2015	42.06	42.43	41.82	41.91	222,092	-0.01(-0.02%)
Jul 15, 2015	41.97	42.05	41.25	41.92	304,186	+0.00(+0.00%)
Jul 14, 2015	43.94	44.03	41.55	41.92	309,338	-1.95(-4.44%)
Jul 13, 2015	43.60	44.00	43.28	43.87	372,171	+0.43(+0.99%)
Jul 10, 2015	44.37	44.44	42.35	43.44	480,877	-0.41(-0.94%)
Jul 09, 2015	42.95	46.13	42.95	43.85	623,153	+2.08(+4.98%)
Jul 08, 2015	42.13	42.22	41.46	41.77	316,432	-0.75(-1.76%)
Jul 07, 2015	41.96	42.98	41.49	42.52	502,636	+1.30(+3.15%)
Jul 06, 2015	40.60	41.26	40.43	41.22	272,047	+0.04(+0.10%)
Jul 02, 2015	41.82	41.18	41.18	41.18	200,300	-0.41(-0.99%)
Jul 01, 2015	41.54	42.76	41.15	41.59	276,045	+1.16(+2.87%)
Jun 30, 2015	41.74	41.90	40.38	40.43	427,647	-0.93(-2.25%)
Jun 29, 2015	42.40	42.78	41.33	41.36	368,919	-1.54(-3.59%)
Jun 26, 2015	42.90	43.20	42.33	42.90	258,789	+0.01(+0.02%)
Jun 25, 2015	42.80	43.12	42.41	42.89	176,876	+0.28(+0.66%)
Jun 24, 2015	42.82	43.08	42.35	42.61	230,585	-0.39(-0.91%)
Jun 23, 2015	42.79	43.39	42.58	43.00	206,616	+0.33(+0.77%)
Jun 22, 2015	42.07	42.83	42.07	42.67	249,566	+0.88(+2.11%)
Jun 19, 2015	43.13	43.13	41.50	41.79	506,285	-1.20(-2.79%)
Jun 18, 2015	43.25	43.53	42.98	42.99	220,231	-0.18(-0.42%)
Jun 17, 2015	43.52	43.55	43.10	43.17	183,311	-0.20(-0.46%)
Jun 16, 2015	42.93	43.57	42.58	43.37	342,112	+0.29(+0.67%)
Jun 15, 2015	42.90	43.27	42.55	43.08	400,577	-0.15(-0.35%)
Jun 12, 2015	43.61	43.61	42.99	43.23	391,969	-0.44(-1.01%)
Jun 11, 2015	44.15	44.52	43.60	43.67	138,319	-0.45(-1.02%)
Jun 10, 2015	43.75	44.54	43.72	44.12	253,546	+0.58(+1.33%)
Jun 09, 2015	43.57	43.78	43.00	43.54	188,567	-0.12(-0.27%)
Jun 08, 2015	43.56	44.00	43.46	43.66	266,329	-0.35(-0.80%)
Jun 05, 2015	43.95	44.71	43.54	44.01	236,761	-0.10(-0.23%)
Jun 04, 2015	44.05	44.51	43.74	44.11	279,935	-0.07(-0.16%)
Jun 03, 2015	43.34	44.61	43.19	44.18	397,738	+0.92(+2.13%)
Jun 02, 2015	43.90	44.55	43.24	43.26	237,135	-1.02(-2.30%)
Jun 01, 2015	44.24	44.41	42.96	44.28	374,802	+0.47(+1.07%)
May 29, 2015	44.72	44.72	43.53	43.81	214,709	-0.87(-1.95%)
May 28, 2015	44.78	45.05	44.27	44.68	138,730	-0.15(-0.33%)
May 27, 2015	44.37	45.40	43.77	44.83	210,475	+0.63(+1.43%)
May 26, 2015	44.65	44.82	44.16	44.20	222,475	-0.62(-1.38%)
May 22, 2015	45.09	44.82	44.82	44.82	194,700	-0.30(-0.66%)
May 21, 2015	45.60	45.78	45.04	45.12	286,686	-0.59(-1.29%)
May 20, 2015	44.98	46.42	44.98	45.71	625,573	+1.54(+3.49%)
May 19, 2015	44.29	44.68	43.86	44.17	271,330	-0.03(-0.07%)
May 18, 2015	44.36	44.51	43.34	44.20	347,877	+0.11(+0.25%)
May 15, 2015	44.75	44.98	43.19	44.09	612,741	-0.74(-1.65%)
May 14, 2015	44.61	44.91	43.96	44.83	478,882	+0.29(+0.65%)
May 13, 2015	44.73	44.99	43.90	44.54	290,323	-0.19(-0.42%)
May 12, 2015	44.63	44.89	43.77	44.73	466,748	-0.15(-0.33%)
May 11, 2015	48.49	48.80	44.44	44.88	947,840	-3.94(-8.07%)
May 08, 2015	46.50	49.59	43.80	48.82	1,270,223	-3.56(-6.80%)
May 07, 2015	51.50	52.56	51.50	52.38	262,707	+0.62(+1.20%)
May 06, 2015	52.62	53.04	51.36	51.76	217,733	-0.91(-1.73%)
May 05, 2015	52.92	53.40	51.79	52.67	203,490	-0.55(-1.03%)
May 04, 2015	53.28	54.02	52.79	53.22	148,338	+0.20(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.