Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	142.49	142.49	142.49	142.49	334	+1.61(+1.15%)
Jul 29, 2015	139.85	140.95	139.85	140.87	221	+0.77(+0.55%)
Jul 28, 2015	138.54	140.22	138.33	140.10	1,652	+1.43(+1.03%)
Jul 27, 2015	138.50	138.68	138.50	138.68	796	-1.65(-1.18%)
Jul 24, 2015	141.77	141.77	140.06	140.33	2,670	-1.82(-1.28%)
Jul 23, 2015	143.83	143.83	142.15	142.15	1,374	-0.76(-0.53%)
Jul 22, 2015	141.70	142.90	141.70	142.90	1,514	+0.46(+0.32%)
Jul 21, 2015	142.20	142.60	141.89	142.45	19,931	-0.51(-0.36%)
Jul 20, 2015	143.25	143.30	142.96	142.96	4,463	-0.55(-0.38%)
Jul 17, 2015	143.51	143.51	143.51	143.51	667	-0.62(-0.43%)
Jul 16, 2015	144.08	144.22	144.08	144.13	2,206	+1.12(+0.78%)
Jul 15, 2015	143.68	143.73	143.01	143.01	1,977	-0.72(-0.50%)
Jul 14, 2015	143.08	143.89	143.08	143.73	3,236	+0.69(+0.48%)
Jul 13, 2015	142.21	143.04	142.21	143.04	1,849	+1.84(+1.31%)
Jul 10, 2015	140.74	141.19	140.69	141.19	2,396	+1.82(+1.30%)
Jul 09, 2015	139.81	139.81	138.97	139.38	1,062	+1.43(+1.03%)
Jul 08, 2015	139.19	139.76	137.77	137.95	2,388	-0.45(-0.32%)
Jul 07, 2015	138.40	138.40	138.40	138.40	740	-0.67(-0.48%)
Jul 06, 2015	139.97	139.97	139.06	139.06	912	-0.62(-0.45%)
Jul 02, 2015	141.68	139.69	139.69	139.69	1,234	-1.19(-0.84%)
Jul 01, 2015	141.43	141.43	140.71	140.87	1,481	-0.10(-0.07%)
Jun 30, 2015	140.52	141.12	140.52	140.98	3,048	+0.55(+0.39%)
Jun 29, 2015	142.18	142.18	140.43	140.43	2,769	-3.17(-2.20%)
Jun 26, 2015	144.24	144.24	143.19	143.59	1,998	-0.15(-0.10%)
Jun 25, 2015	144.82	144.82	143.68	143.74	1,539	-0.38(-0.26%)
Jun 24, 2015	144.19	144.19	144.10	144.12	2,627	-1.63(-1.12%)
Jun 23, 2015	145.37	145.93	145.32	145.75	3,564	+0.09(+0.06%)
Jun 22, 2015	145.27	145.66	145.23	145.66	5,242	+0.88(+0.61%)
Jun 19, 2015	144.65	144.82	144.65	144.78	985	+0.14(+0.09%)
Jun 18, 2015	144.71	144.71	144.59	144.65	1,116	+1.90(+1.33%)
Jun 17, 2015	143.02	143.02	142.18	142.74	1,379	+0.60(+0.42%)
Jun 16, 2015	141.37	142.41	141.26	142.14	4,238	+0.80(+0.57%)
Jun 15, 2015	140.06	141.34	140.06	141.34	1,429	-0.14(-0.10%)
Jun 12, 2015	141.47	141.47	141.47	141.47	626	-0.32(-0.23%)
Jun 11, 2015	142.19	142.19	141.59	141.79	1,462	-0.05(-0.03%)
Jun 10, 2015	140.25	141.88	140.25	141.84	4,565	+2.11(+1.51%)
Jun 09, 2015	140.50	140.50	139.73	139.73	4,318	-1.29(-0.92%)
Jun 08, 2015	141.66	141.66	140.47	141.03	585	-0.29(-0.20%)
Jun 05, 2015	139.53	141.32	139.53	141.32	1,111	+1.33(+0.95%)
Jun 04, 2015	141.30	141.30	139.99	139.99	685	-1.68(-1.18%)
Jun 03, 2015	140.17	141.67	140.17	141.66	2,032	+1.47(+1.05%)
Jun 02, 2015	139.27	140.77	139.27	140.20	1,295	+0.32(+0.23%)
Jun 01, 2015	139.88	139.88	139.88	139.88	565	+0.36(+0.26%)
May 29, 2015	139.11	140.01	139.11	139.52	1,002	-0.56(-0.40%)
May 28, 2015	140.18	140.18	139.64	140.08	2,716	-0.13(-0.09%)
May 27, 2015	138.91	140.21	138.91	140.21	2,225	+1.70(+1.23%)
May 26, 2015	139.30	139.30	138.26	138.51	1,885	-1.69(-1.20%)
May 22, 2015	139.89	140.20	140.20	140.20	412	+0.17(+0.12%)
May 21, 2015	140.46	140.46	139.75	140.03	1,569	-0.13(-0.09%)
May 20, 2015	139.96	140.22	139.96	140.16	703	-0.20(-0.14%)
May 19, 2015	140.77	140.77	140.13	140.37	1,679	+0.09(+0.06%)
May 18, 2015	138.76	140.28	138.76	140.28	1,075	+1.62(+1.17%)
May 15, 2015	138.75	138.81	138.18	138.66	2,279	-0.08(-0.06%)
May 14, 2015	137.49	138.80	137.49	138.74	1,055	+1.21(+0.88%)
May 13, 2015	137.46	137.52	137.44	137.52	820	+0.72(+0.52%)
May 12, 2015	136.60	136.80	135.87	136.80	1,493	-1.49(-1.08%)
May 11, 2015	137.64	138.66	137.64	138.30	3,796	+0.49(+0.35%)
May 08, 2015	138.13	138.13	137.54	137.81	993	+1.13(+0.82%)
May 07, 2015	135.90	136.94	135.90	136.69	1,780	+1.70(+1.26%)
May 05, 2015	135.44	135.44	134.72	134.99	592	-2.03(-1.48%)
May 04, 2015	136.32	137.46	136.32	137.02	1,297	+0.78(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.