Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	90.76	92.37	90.30	90.98	183,181	+0.68(+0.75%)
Jul 30, 2015	90.62	91.70	89.90	90.30	268,965	-1.01(-1.11%)
Jul 29, 2015	90.64	91.66	90.43	91.31	263,364	+0.47(+0.51%)
Jul 28, 2015	91.48	91.79	89.40	90.85	203,927	-0.27(-0.30%)
Jul 27, 2015	89.38	91.24	88.37	91.12	217,021	+1.31(+1.46%)
Jul 24, 2015	90.86	91.45	89.66	89.81	189,202	-1.31(-1.44%)
Jul 23, 2015	91.45	95.64	89.28	91.12	240,678	+0.00(+0.00%)
Jul 22, 2015	92.28	92.28	88.48	91.12	388,922	-2.11(-2.27%)
Jul 21, 2015	94.01	94.49	92.52	93.23	209,875	-0.67(-0.71%)
Jul 20, 2015	94.60	94.97	93.60	93.90	216,940	-0.34(-0.37%)
Jul 17, 2015	94.70	95.04	93.96	94.24	221,676	-0.18(-0.19%)
Jul 16, 2015	93.35	94.80	92.78	94.42	293,742	+1.51(+1.62%)
Jul 15, 2015	94.11	94.19	92.53	92.91	279,580	-0.96(-1.02%)
Jul 14, 2015	94.64	94.77	93.21	93.87	259,144	-0.77(-0.82%)
Jul 13, 2015	96.77	97.39	94.31	94.64	326,025	-1.43(-1.49%)
Jul 10, 2015	93.42	96.20	93.41	96.08	313,292	+3.40(+3.67%)
Jul 09, 2015	91.95	93.29	91.06	92.67	394,806	+1.71(+1.88%)
Jul 08, 2015	90.11	91.14	89.15	90.96	318,976	+0.29(+0.32%)
Jul 07, 2015	90.43	90.85	87.81	90.67	303,112	+0.56(+0.62%)
Jul 06, 2015	87.63	90.21	87.21	90.11	250,306	+2.21(+2.52%)
Jul 02, 2015	88.17	87.90	87.90	87.90	179,307	-0.25(-0.28%)
Jul 01, 2015	87.12	88.58	87.12	88.15	297,605	+1.85(+2.15%)
Jun 30, 2015	86.22	86.97	85.77	86.30	230,191	+0.42(+0.49%)
Jun 29, 2015	88.14	88.54	85.86	85.88	261,575	-4.22(-4.69%)
Jun 26, 2015	90.89	91.15	89.76	90.10	486,689	-0.45(-0.49%)
Jun 25, 2015	90.90	91.98	89.86	90.55	315,904	+0.08(+0.09%)
Jun 24, 2015	89.47	90.99	89.41	90.47	399,840	+0.98(+1.09%)
Jun 23, 2015	88.76	89.69	88.64	89.49	283,782	+0.87(+0.98%)
Jun 22, 2015	85.89	88.69	85.64	88.62	292,317	+3.50(+4.11%)
Jun 19, 2015	83.17	85.56	82.46	85.13	351,887	+2.14(+2.58%)
Jun 18, 2015	82.79	83.10	82.22	82.99	256,588	+0.47(+0.56%)
Jun 17, 2015	81.65	82.79	81.15	82.52	177,551	+1.31(+1.62%)
Jun 16, 2015	80.53	81.66	80.48	81.21	160,315	+0.29(+0.36%)
Jun 15, 2015	79.44	81.25	78.04	80.92	175,083	+0.63(+0.79%)
Jun 12, 2015	80.49	80.75	79.18	80.29	140,709	-0.34(-0.43%)
Jun 11, 2015	80.61	80.99	80.41	80.63	169,783	+0.10(+0.13%)
Jun 10, 2015	79.98	81.08	79.82	80.53	220,194	+1.10(+1.38%)
Jun 09, 2015	80.00	80.26	79.15	79.43	151,649	-0.83(-1.03%)
Jun 08, 2015	80.18	80.92	80.06	80.26	150,002	-0.34(-0.43%)
Jun 05, 2015	80.53	81.18	80.25	80.61	273,636	+0.15(+0.18%)
Jun 04, 2015	80.93	82.69	80.38	80.46	153,631	-1.30(-1.59%)
Jun 03, 2015	82.79	83.36	81.68	81.76	318,013	-0.56(-0.68%)
Jun 02, 2015	82.29	82.79	81.92	82.32	141,027	-0.44(-0.53%)
Jun 01, 2015	82.61	82.61	81.25	82.75	177,195	+0.47(+0.58%)
May 29, 2015	82.58	82.63	81.04	82.28	214,426	-0.53(-0.64%)
May 28, 2015	83.02	83.02	82.19	82.81	144,981	-0.20(-0.24%)
May 27, 2015	80.50	83.09	80.50	83.01	299,836	+2.48(+3.08%)
May 26, 2015	81.19	81.68	79.92	80.52	249,907	-1.08(-1.32%)
May 22, 2015	81.94	81.60	81.60	81.60	169,632	-0.26(-0.32%)
May 21, 2015	82.01	82.23	81.55	81.86	198,512	-0.33(-0.41%)
May 20, 2015	82.80	82.80	81.80	82.20	177,794	-0.30(-0.36%)
May 19, 2015	83.02	83.58	81.74	82.49	197,442	-0.39(-0.47%)
May 18, 2015	81.66	82.93	81.04	82.88	193,161	+1.50(+1.84%)
May 15, 2015	81.20	82.22	80.92	81.39	152,907	+0.20(+0.25%)
May 14, 2015	80.36	81.26	79.62	81.18	197,596	+1.12(+1.39%)
May 13, 2015	80.11	80.91	79.33	80.07	212,318	+0.05(+0.06%)
May 12, 2015	79.52	80.30	78.75	80.02	296,335	-0.05(-0.06%)
May 11, 2015	78.77	80.36	78.77	80.07	209,287	+1.30(+1.65%)
May 08, 2015	79.98	80.45	78.54	78.76	202,544	-0.33(-0.41%)
May 07, 2015	78.09	79.50	77.29	79.09	168,973	+1.04(+1.33%)
May 06, 2015	77.42	78.75	76.88	78.05	240,218	+0.56(+0.72%)
May 05, 2015	78.69	79.42	77.26	77.49	259,998	-1.38(-1.75%)
May 04, 2015	78.88	79.32	78.49	78.87	154,728	+0.02(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.