Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	12.21	12.27	12.14	12.21	723,840	+0.02(+0.15%)
Jul 30, 2015	12.15	12.24	12.00	12.19	686,754	-0.05(-0.38%)
Jul 29, 2015	12.12	12.31	12.07	12.23	373,837	+0.08(+0.68%)
Jul 28, 2015	12.21	12.23	11.99	12.15	553,562	-0.01(-0.08%)
Jul 27, 2015	12.16	12.24	12.04	12.16	593,583	-0.09(-0.75%)
Jul 24, 2015	12.22	12.33	12.16	12.25	654,228	-0.01(-0.08%)
Jul 23, 2015	12.32	12.42	12.21	12.26	595,704	-0.02(-0.15%)
Jul 22, 2015	12.21	12.42	12.20	12.28	385,260	+0.08(+0.68%)
Jul 21, 2015	12.33	12.45	12.16	12.20	661,151	-0.13(-1.05%)
Jul 20, 2015	12.20	12.39	12.13	12.33	650,999	+0.13(+1.06%)
Jul 17, 2015	12.31	12.34	12.14	12.20	731,132	-0.14(-1.12%)
Jul 16, 2015	12.41	12.51	12.29	12.33	567,533	+0.01(+0.08%)
Jul 15, 2015	12.41	12.48	12.32	12.33	455,727	-0.09(-0.74%)
Jul 14, 2015	12.42	12.46	12.36	12.42	352,620	+0.01(+0.07%)
Jul 13, 2015	12.24	12.48	12.24	12.41	380,391	+0.21(+1.74%)
Jul 10, 2015	12.18	12.30	12.16	12.20	522,000	+0.21(+1.77%)
Jul 09, 2015	12.13	12.17	11.94	11.98	804,853	+0.02(+0.15%)
Jul 08, 2015	11.92	12.04	11.86	11.97	719,946	-0.09(-0.76%)
Jul 07, 2015	12.12	12.13	11.78	12.06	663,074	-0.06(-0.46%)
Jul 06, 2015	12.44	12.57	12.05	12.11	1,172,560	-0.46(-3.66%)
Jul 02, 2015	12.71	12.57	12.57	12.57	524,304	-0.08(-0.65%)
Jul 01, 2015	12.70	12.82	12.60	12.66	656,777	+0.09(+0.73%)
Jun 30, 2015	12.61	12.67	12.48	12.56	812,813	+0.06(+0.52%)
Jun 29, 2015	13.08	13.16	12.46	12.50	1,038,472	-0.71(-5.37%)
Jun 26, 2015	13.14	13.34	13.04	13.21	1,785,571	+0.10(+0.77%)
Jun 25, 2015	13.13	13.20	13.04	13.11	490,919	+0.05(+0.35%)
Jun 24, 2015	13.29	13.33	12.97	13.06	592,219	-0.25(-1.87%)
Jun 23, 2015	13.26	13.36	13.19	13.31	322,352	+0.04(+0.28%)
Jun 22, 2015	13.18	13.32	13.16	13.27	368,460	+0.13(+0.98%)
Jun 19, 2015	13.20	13.25	13.10	13.14	840,925	-0.02(-0.14%)
Jun 18, 2015	13.13	13.25	13.07	13.16	604,578	+0.10(+0.78%)
Jun 17, 2015	13.18	13.25	13.03	13.06	624,433	-0.07(-0.56%)
Jun 16, 2015	12.76	13.14	12.74	13.13	693,304	+0.31(+2.44%)
Jun 15, 2015	12.75	12.81	12.58	12.82	628,014	-0.05(-0.36%)
Jun 12, 2015	12.90	12.93	12.72	12.87	413,937	+0.01(+0.07%)
Jun 11, 2015	12.93	12.93	12.81	12.86	561,298	-0.10(-0.78%)
Jun 10, 2015	12.89	13.09	12.84	12.96	582,268	+0.17(+1.30%)
Jun 09, 2015	13.01	13.03	12.76	12.79	672,392	-0.23(-1.77%)
Jun 08, 2015	13.14	13.21	12.93	13.02	1,085,914	-0.13(-0.98%)
Jun 05, 2015	12.98	13.24	12.85	13.15	938,095	+0.06(+0.42%)
Jun 04, 2015	13.06	13.21	13.02	13.10	719,174	-0.05(-0.35%)
Jun 03, 2015	13.02	13.23	12.95	13.14	687,140	+0.12(+0.92%)
Jun 02, 2015	12.94	13.08	12.89	13.02	713,555	+0.02(+0.14%)
Jun 01, 2015	12.89	13.07	12.69	13.01	732,111	+0.21(+1.65%)
May 29, 2015	13.02	13.08	12.76	12.79	657,991	-0.26(-1.97%)
May 28, 2015	13.05	13.12	12.91	13.05	546,024	+0.02(+0.14%)
May 27, 2015	12.89	13.09	12.85	13.03	515,725	+0.11(+0.86%)
May 26, 2015	12.89	12.96	12.76	12.92	468,744	-0.01(-0.07%)
May 22, 2015	13.01	12.93	12.93	12.93	377,855	-0.11(-0.85%)
May 21, 2015	13.08	13.19	12.90	13.04	443,799	-0.07(-0.56%)
May 20, 2015	13.03	13.13	12.94	13.12	453,140	+0.12(+0.92%)
May 19, 2015	12.94	13.02	12.90	13.00	488,367	+0.06(+0.50%)
May 18, 2015	12.79	13.01	12.79	12.93	656,102	+0.10(+0.79%)
May 15, 2015	12.97	13.06	12.81	12.83	602,328	-0.14(-1.06%)
May 14, 2015	12.83	12.98	12.76	12.97	755,879	+0.23(+1.81%)
May 13, 2015	12.82	12.91	12.59	12.74	686,803	-0.03(-0.22%)
May 12, 2015	12.79	12.83	12.55	12.77	721,487	-0.10(-0.79%)
May 11, 2015	12.64	12.92	12.62	12.87	1,089,202	+0.20(+1.60%)
May 08, 2015	12.72	12.77	12.44	12.67	922,074	+0.06(+0.51%)
May 07, 2015	12.34	12.61	12.28	12.60	994,011	+0.24(+1.94%)
May 06, 2015	12.51	12.54	12.27	12.36	1,756,866	-0.16(-1.25%)
May 05, 2015	12.86	12.91	12.38	12.52	1,516,980	-0.38(-2.93%)
May 04, 2015	12.79	12.92	12.55	12.90	1,325,253	+0.38(+3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.